Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.238 2.250 2.197 2.197 649,141 -0.07(-3.08%)
Sep 29, 2011 2.296 2.298 2.242 2.267 617,495 -0.02(-0.72%)
Sep 28, 2011 2.300 2.308 2.271 2.283 580,118 -0.01(-0.36%)
Sep 27, 2011 2.292 2.304 2.287 2.292 852,427 +0.03(+1.45%)
Sep 26, 2011 2.283 2.300 2.238 2.259 885,756 -0.03(-1.26%)
Sep 23, 2011 2.345 2.349 2.283 2.287 1,010,168 -0.09(-3.63%)
Sep 22, 2011 2.361 2.374 2.341 2.374 621,712 -0.01(-0.52%)
Sep 21, 2011 2.394 2.394 2.374 2.386 604,837 -0.00(-0.12%)
Sep 20, 2011 2.373 2.389 2.360 2.389 541,173 +0.02(+0.86%)
Sep 19, 2011 2.356 2.373 2.352 2.368 515,009 +0.00(+0.17%)
Sep 16, 2011 2.381 2.381 2.364 2.364 609,443 +0.00(+0.00%)
Sep 15, 2011 2.377 2.377 2.356 2.364 574,942 -0.01(-0.34%)
Sep 14, 2011 2.385 2.393 2.373 2.373 473,193 -0.00(-0.17%)
Sep 13, 2011 2.368 2.393 2.364 2.377 539,147 +0.02(+0.69%)
Sep 12, 2011 2.381 2.405 2.352 2.360 701,443 -0.04(-1.53%)
Sep 09, 2011 2.426 2.426 2.385 2.397 475,703 -0.02(-0.84%)
Sep 08, 2011 2.442 2.462 2.401 2.417 469,222 -0.05(-2.15%)
Sep 07, 2011 2.446 2.470 2.389 2.470 963,924 +0.06(+2.54%)
Sep 06, 2011 2.324 2.426 2.324 2.409 901,613 +0.02(+1.03%)
Sep 02, 2011 2.421 2.462 2.373 2.385 1,460,795 -0.07(-2.66%)
Sep 01, 2011 2.405 2.462 2.385 2.450 1,852,921 +0.07(+2.91%)
Aug 31, 2011 2.389 2.405 2.368 2.381 880,183 +0.01(+0.52%)
Aug 30, 2011 2.389 2.389 2.348 2.368 805,454 -0.02(-0.68%)
Aug 29, 2011 2.368 2.385 2.332 2.385 526,033 +0.05(+2.09%)
Aug 26, 2011 2.328 2.344 2.315 2.336 490,308 +0.01(+0.53%)
Aug 25, 2011 2.332 2.340 2.315 2.324 518,264 -0.02(-0.87%)
Aug 24, 2011 2.356 2.360 2.303 2.344 681,056 +0.00(+0.00%)
Aug 23, 2011 2.307 2.348 2.299 2.344 825,862 +0.05(+2.13%)
Aug 22, 2011 2.315 2.315 2.271 2.295 780,911 +0.04(+1.68%)
Aug 19, 2011 2.265 2.277 2.249 2.257 1,150,561 -0.02(-0.71%)
Aug 18, 2011 2.257 2.306 2.245 2.273 1,055,769 -0.05(-2.09%)
Aug 17, 2011 2.350 2.354 2.285 2.322 1,136,603 -0.02(-0.69%)
Aug 16, 2011 2.374 2.383 2.322 2.338 1,050,506 -0.04(-1.53%)
Aug 15, 2011 2.415 2.415 2.358 2.374 1,328,857 -0.02(-0.68%)
Aug 12, 2011 2.338 2.391 2.326 2.391 621,330 +0.06(+2.43%)
Aug 11, 2011 2.314 2.370 2.294 2.334 865,452 +0.02(+1.05%)
Aug 10, 2011 2.374 2.407 2.285 2.310 1,020,010 -0.05(-2.23%)
Aug 09, 2011 2.233 2.366 2.148 2.362 2,055,461 +0.13(+5.99%)
Aug 08, 2011 2.233 2.302 2.205 2.229 1,719,020 -0.16(-6.61%)
Aug 05, 2011 2.431 2.447 2.196 2.387 3,643,567 -0.06(-2.48%)
Aug 04, 2011 2.500 2.520 2.431 2.447 1,868,832 -0.08(-3.35%)
Aug 03, 2011 2.544 2.544 2.500 2.532 722,510 +0.00(+0.00%)
Aug 02, 2011 2.524 2.552 2.520 2.532 839,094 -0.00(-0.16%)
Aug 01, 2011 2.524 2.540 2.497 2.536 905,663 +0.07(+2.96%)
Jul 29, 2011 2.463 2.472 2.447 2.463 1,196,558 -0.03(-1.14%)
Jul 28, 2011 2.463 2.492 2.447 2.492 1,108,295 +0.03(+1.15%)
Jul 27, 2011 2.512 2.516 2.435 2.463 1,994,632 -0.06(-2.25%)
Jul 26, 2011 2.552 2.561 2.484 2.520 1,873,828 -0.03(-1.27%)
Jul 25, 2011 2.581 2.585 2.548 2.552 1,094,359 -0.04(-1.41%)
Jul 22, 2011 2.585 2.589 2.577 2.589 557,020 -0.01(-0.47%)
Jul 21, 2011 2.581 2.601 2.577 2.601 508,741 +0.03(+1.10%)
Jul 20, 2011 2.597 2.597 2.569 2.573 779,414 -0.01(-0.30%)
Jul 19, 2011 2.584 2.588 2.568 2.580 656,781 +0.00(+0.16%)
Jul 18, 2011 2.568 2.584 2.556 2.576 1,260,019 +0.01(+0.47%)
Jul 15, 2011 2.592 2.616 2.564 2.564 1,087,013 -0.04(-1.39%)
Jul 14, 2011 2.620 2.624 2.596 2.600 962,463 -0.02(-0.92%)
Jul 13, 2011 2.624 2.633 2.624 2.624 402,731 -0.01(-0.30%)
Jul 12, 2011 2.637 2.641 2.620 2.633 626,706 -0.02(-0.61%)
Jul 11, 2011 2.624 2.657 2.624 2.649 578,892 -0.01(-0.30%)
Jul 08, 2011 2.657 2.661 2.616 2.657 653,297 -0.01(-0.30%)
Jul 07, 2011 2.645 2.665 2.633 2.665 791,010 +0.02(+0.91%)
Jul 06, 2011 2.641 2.641 2.627 2.641 548,475 +0.00(+0.00%)
Jul 05, 2011 2.624 2.645 2.612 2.641 954,083 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.