Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.257 2.264 2.243 2.246 674,433 -0.00(-0.15%)
Sep 29, 2004 2.250 2.260 2.243 2.250 570,338 -0.01(-0.61%)
Sep 28, 2004 2.267 2.277 2.264 2.264 972,140 +0.00(+0.00%)
Sep 27, 2004 2.281 2.281 2.253 2.264 850,550 +0.00(+0.00%)
Sep 24, 2004 2.277 2.277 2.253 2.264 468,866 +0.00(+0.15%)
Sep 23, 2004 2.257 2.267 2.253 2.260 594,247 +0.00(+0.00%)
Sep 22, 2004 2.264 2.267 2.253 2.260 653,439 -0.02(-0.75%)
Sep 21, 2004 2.260 2.277 2.257 2.277 938,899 +0.01(+0.45%)
Sep 20, 2004 2.260 2.274 2.257 2.267 864,254 +0.01(+0.61%)
Sep 17, 2004 2.253 2.267 2.253 2.253 934,817 -0.01(-0.45%)
Sep 16, 2004 2.257 2.264 2.246 2.264 922,862 +0.01(+0.61%)
Sep 15, 2004 2.250 2.257 2.243 2.250 584,334 +0.01(+0.31%)
Sep 14, 2004 2.243 2.250 2.239 2.243 463,618 +0.00(+0.00%)
Sep 13, 2004 2.246 2.250 2.236 2.243 394,804 +0.00(+0.15%)
Sep 10, 2004 2.233 2.239 2.229 2.239 574,711 +0.01(+0.31%)
Sep 09, 2004 2.236 2.246 2.229 2.233 513,479 -0.01(-0.31%)
Sep 08, 2004 2.246 2.246 2.233 2.239 1,102,770 +0.00(+0.00%)
Sep 07, 2004 2.233 2.246 2.229 2.239 390,722 +0.01(+0.46%)
Sep 03, 2004 2.233 2.236 2.219 2.229 535,347 -0.01(-0.31%)
Sep 02, 2004 2.226 2.236 2.212 2.236 685,805 +0.02(+0.77%)
Sep 01, 2004 2.229 2.233 2.219 2.219 736,249 -0.00(-0.15%)
Aug 31, 2004 2.219 2.226 2.212 2.222 487,236 +0.01(+0.31%)
Aug 30, 2004 2.215 2.222 2.212 2.215 846,467 +0.00(+0.16%)
Aug 27, 2004 2.215 2.222 2.205 2.212 1,015,878 +0.00(+0.00%)
Aug 26, 2004 2.212 2.215 2.198 2.212 495,400 +0.00(+0.16%)
Aug 25, 2004 2.215 2.219 2.209 2.209 840,344 -0.01(-0.31%)
Aug 24, 2004 2.222 2.239 2.209 2.215 877,084 +0.00(+0.16%)
Aug 23, 2004 2.215 2.222 2.205 2.212 756,951 -0.01(-0.62%)
Aug 20, 2004 2.215 2.229 2.215 2.226 526,600 -0.01(-0.61%)
Aug 19, 2004 2.229 2.243 2.229 2.239 510,854 +0.01(+0.31%)
Aug 18, 2004 2.222 2.236 2.222 2.233 578,793 +0.00(+0.15%)
Aug 17, 2004 2.226 2.229 2.222 2.229 450,788 +0.00(+0.15%)
Aug 16, 2004 2.215 2.229 2.215 2.226 514,937 +0.01(+0.31%)
Aug 13, 2004 2.215 2.226 2.215 2.219 437,958 +0.00(+0.00%)
Aug 12, 2004 2.215 2.226 2.212 2.219 656,063 +0.01(+0.31%)
Aug 11, 2004 2.202 2.212 2.202 2.212 434,751 +0.01(+0.31%)
Aug 10, 2004 2.209 2.219 2.202 2.205 569,754 -0.01(-0.31%)
Aug 09, 2004 2.198 2.219 2.198 2.212 440,000 +0.00(+0.16%)
Aug 06, 2004 2.178 2.209 2.178 2.209 677,640 +0.03(+1.42%)
Aug 05, 2004 2.174 2.188 2.174 2.178 555,467 +0.00(+0.16%)
Aug 04, 2004 2.164 2.191 2.161 2.174 569,171 +0.01(+0.32%)
Aug 03, 2004 2.157 2.174 2.157 2.167 521,351 +0.01(+0.48%)
Aug 02, 2004 2.157 2.164 2.150 2.157 440,291 +0.00(+0.00%)
Jul 30, 2004 2.150 2.157 2.143 2.157 367,687 +0.01(+0.64%)
Jul 29, 2004 2.140 2.157 2.137 2.143 462,451 +0.00(+0.00%)
Jul 28, 2004 2.143 2.157 2.133 2.143 692,220 +0.00(+0.00%)
Jul 27, 2004 2.137 2.143 2.133 2.143 638,568 +0.01(+0.32%)
Jul 26, 2004 2.143 2.154 2.137 2.137 535,639 -0.02(-0.80%)
Jul 23, 2004 2.140 2.154 2.140 2.154 396,845 +0.01(+0.32%)
Jul 22, 2004 2.161 2.161 2.130 2.147 706,799 +0.01(+0.32%)
Jul 21, 2004 2.150 2.161 2.130 2.140 733,916 -0.02(-1.11%)
Jul 20, 2004 2.161 2.167 2.157 2.164 668,601 -0.00(-0.16%)
Jul 19, 2004 2.167 2.171 2.164 2.167 525,142 -0.00(-0.16%)
Jul 16, 2004 2.157 2.178 2.157 2.171 657,229 +0.01(+0.64%)
Jul 15, 2004 2.154 2.167 2.154 2.157 562,465 +0.00(+0.16%)
Jul 14, 2004 2.154 2.164 2.150 2.154 389,264 -0.00(-0.16%)
Jul 13, 2004 2.143 2.161 2.143 2.157 577,627 +0.01(+0.32%)
Jul 12, 2004 2.147 2.154 2.140 2.150 621,073 +0.00(+0.16%)
Jul 09, 2004 2.143 2.154 2.140 2.147 432,710 +0.00(+0.16%)
Jul 08, 2004 2.137 2.150 2.133 2.143 1,399,894 +0.01(+0.32%)
Jul 07, 2004 2.133 2.143 2.130 2.137 471,199 +0.00(+0.00%)
Jul 06, 2004 2.133 2.140 2.126 2.137 746,746 +0.02(+0.81%)
Jul 02, 2004 2.099 2.133 2.099 2.119 691,636 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.