Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.168 2.178 2.161 2.164 427,736 +0.01(+0.48%)
Sep 27, 2002 2.161 2.174 2.147 2.154 253,959 -0.01(-0.32%)
Sep 26, 2002 2.168 2.188 2.144 2.161 409,367 +0.00(+0.16%)
Sep 25, 2002 2.164 2.178 2.126 2.157 576,729 -0.01(-0.47%)
Sep 24, 2002 2.140 2.178 2.137 2.168 581,686 +0.03(+1.28%)
Sep 23, 2002 2.133 2.144 2.126 2.140 607,927 +0.00(+0.16%)
Sep 20, 2002 2.123 2.144 2.120 2.137 543,198 +0.01(+0.32%)
Sep 19, 2002 2.161 2.161 2.123 2.130 391,581 -0.03(-1.43%)
Sep 18, 2002 2.154 2.168 2.144 2.161 505,002 -0.01(-0.63%)
Sep 17, 2002 2.174 2.188 2.171 2.174 460,683 -0.00(-0.16%)
Sep 16, 2002 2.174 2.181 2.171 2.178 310,815 +0.00(+0.00%)
Sep 13, 2002 2.171 2.181 2.168 2.178 303,234 +0.00(+0.00%)
Sep 12, 2002 2.174 2.185 2.164 2.178 359,508 +0.00(+0.16%)
Sep 11, 2002 2.178 2.181 2.157 2.174 417,822 +0.01(+0.63%)
Sep 10, 2002 2.164 2.178 2.157 2.161 482,551 -0.01(-0.32%)
Sep 09, 2002 2.168 2.181 2.150 2.168 356,592 -0.00(-0.16%)
Sep 06, 2002 2.168 2.178 2.144 2.171 463,307 +0.02(+0.96%)
Sep 05, 2002 2.150 2.178 2.144 2.150 394,788 -0.01(-0.32%)
Sep 04, 2002 2.137 2.161 2.130 2.157 5,889,754 +0.03(+1.29%)
Sep 03, 2002 2.137 2.140 2.123 2.130 324,811 -0.01(-0.32%)
Aug 30, 2002 2.120 2.140 2.120 2.137 512,000 +0.01(+0.32%)
Aug 29, 2002 2.120 2.150 2.113 2.130 423,362 +0.00(+0.16%)
Aug 28, 2002 2.123 2.133 2.116 2.126 275,827 +0.01(+0.32%)
Aug 27, 2002 2.106 2.123 2.102 2.120 454,852 +0.00(+0.00%)
Aug 26, 2002 2.116 2.120 2.102 2.120 332,683 +0.01(+0.65%)
Aug 23, 2002 2.096 2.113 2.096 2.106 466,223 -0.00(-0.16%)
Aug 22, 2002 2.116 2.116 2.092 2.109 485,467 -0.00(-0.16%)
Aug 21, 2002 2.120 2.123 2.109 2.113 524,829 -0.01(-0.32%)
Aug 20, 2002 2.130 2.133 2.116 2.120 395,371 +0.00(+0.00%)
Aug 16, 2002 2.123 2.130 2.109 2.120 426,861 -0.02(-0.96%)
Aug 15, 2002 2.120 2.140 2.120 2.140 335,307 +0.02(+0.97%)
Aug 14, 2002 2.137 2.150 2.116 2.120 506,460 -0.01(-0.48%)
Aug 13, 2002 2.130 2.133 2.109 2.130 342,888 +0.02(+0.81%)
Aug 12, 2002 2.109 2.130 2.092 2.113 364,756 +0.03(+1.32%)
Aug 07, 2002 2.092 2.092 2.058 2.085 527,745 +0.00(+0.16%)
Aug 06, 2002 2.082 2.116 2.075 2.082 412,574 +0.00(+0.00%)
Aug 05, 2002 2.106 2.120 2.061 2.082 529,786 -0.02(-1.14%)
Aug 02, 2002 2.068 2.123 2.068 2.106 584,601 +0.03(+1.49%)
Aug 01, 2002 2.089 2.089 2.058 2.075 300,319 +0.01(+0.33%)
Jul 31, 2002 2.048 2.075 2.044 2.068 374,086 +0.01(+0.50%)
Jul 30, 2002 2.068 2.068 2.027 2.058 4,052,850 -0.00(-0.17%)
Jul 29, 2002 2.020 2.075 2.010 2.061 656,911 +0.07(+3.26%)
Jul 26, 2002 1.921 2.006 1.910 1.996 577,604 +0.02(+1.04%)
Jul 25, 2002 2.006 2.013 1.976 1.976 452,811 -0.02(-1.03%)
Jul 24, 2002 1.989 2.013 1.972 1.996 654,579 -0.01(-0.34%)
Jul 23, 2002 1.962 2.030 1.962 2.003 1,055,199 +0.05(+2.46%)
Jul 22, 2002 2.065 2.068 1.955 1.955 1,003,299 -0.13(-6.40%)
Jul 19, 2002 2.116 2.123 2.041 2.089 811,153 -0.05(-2.40%)
Jul 17, 2002 2.137 2.150 2.123 2.140 479,344 -0.02(-0.79%)
Jul 12, 2002 2.157 2.174 2.144 2.157 490,715 +0.01(+0.32%)
Jul 11, 2002 2.178 2.185 2.140 2.150 451,061 -0.02(-0.95%)
Jul 10, 2002 2.181 2.181 2.157 2.171 298,569 +0.00(+0.00%)
Jul 09, 2002 2.133 2.171 2.133 2.171 470,014 +0.04(+1.77%)
Jul 08, 2002 2.144 2.161 2.126 2.133 500,045 -0.01(-0.48%)
Jul 05, 2002 2.181 2.181 2.140 2.144 267,079 -0.00(-0.16%)
Jul 04, 2002 2.171 2.174 2.120 2.147 447,562 +0.00(+0.00%)
Jul 03, 2002 2.171 2.174 2.120 2.147 447,562 -0.00(-0.16%)
Jul 02, 2002 2.137 2.161 2.137 2.150 468,847 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.