Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.507 2.524 2.496 2.501 84,754 +0.00(+0.00%)
Sep 29, 2016 2.501 2.513 2.501 2.501 49,874 +0.01(+0.45%)
Sep 28, 2016 2.496 2.507 2.485 2.490 87,403 +0.01(+0.23%)
Sep 27, 2016 2.496 2.501 2.479 2.484 78,296 -0.01(-0.45%)
Sep 26, 2016 2.507 2.513 2.494 2.496 117,959 -0.02(-0.68%)
Sep 23, 2016 2.507 2.524 2.501 2.513 190,991 +0.01(+0.45%)
Sep 22, 2016 2.479 2.511 2.479 2.501 424,154 +0.03(+1.14%)
Sep 21, 2016 2.496 2.513 2.467 2.473 302,224 -0.01(-0.32%)
Sep 20, 2016 2.492 2.498 2.470 2.481 158,096 +0.00(+0.00%)
Sep 19, 2016 2.515 2.518 2.481 2.481 131,888 -0.03(-1.12%)
Sep 16, 2016 2.504 2.515 2.498 2.509 84,777 -0.01(-0.22%)
Sep 15, 2016 2.509 2.526 2.498 2.515 124,456 +0.02(+0.68%)
Sep 14, 2016 2.509 2.520 2.498 2.498 61,380 -0.01(-0.45%)
Sep 13, 2016 2.515 2.526 2.498 2.509 193,464 -0.02(-0.67%)
Sep 12, 2016 2.560 2.571 2.526 2.526 239,356 -0.04(-1.54%)
Sep 09, 2016 2.560 2.565 2.548 2.565 308,042 +0.00(+0.00%)
Sep 08, 2016 2.543 2.565 2.543 2.565 140,573 +0.02(+0.88%)
Sep 07, 2016 2.526 2.543 2.521 2.543 178,777 +0.03(+1.12%)
Sep 06, 2016 2.520 2.543 2.509 2.515 222,394 -0.01(-0.22%)
Sep 02, 2016 2.526 2.520 2.520 2.520 201,918 +0.00(+0.00%)
Sep 01, 2016 2.520 2.520 2.509 2.520 133,408 +0.00(+0.00%)
Aug 31, 2016 2.515 2.526 2.504 2.520 178,345 +0.00(+0.00%)
Aug 30, 2016 2.520 2.532 2.515 2.520 132,076 +0.01(+0.45%)
Aug 29, 2016 2.520 2.549 2.509 2.509 209,043 -0.01(-0.45%)
Aug 26, 2016 2.520 2.537 2.515 2.520 165,917 +0.01(+0.22%)
Aug 25, 2016 2.532 2.542 2.515 2.515 123,586 -0.02(-0.89%)
Aug 24, 2016 2.537 2.543 2.520 2.537 186,792 +0.01(+0.22%)
Aug 23, 2016 2.543 2.549 2.532 2.532 266,775 -0.01(-0.22%)
Aug 22, 2016 2.543 2.543 2.532 2.537 203,217 +0.00(+0.13%)
Aug 19, 2016 2.528 2.534 2.517 2.534 59,718 +0.00(+0.00%)
Aug 18, 2016 2.528 2.534 2.517 2.534 51,486 +0.01(+0.44%)
Aug 17, 2016 2.540 2.545 2.523 2.523 104,993 -0.02(-0.66%)
Aug 16, 2016 2.534 2.540 2.528 2.540 255,917 +0.01(+0.22%)
Aug 15, 2016 2.506 2.540 2.506 2.534 365,425 +0.02(+0.67%)
Aug 12, 2016 2.506 2.517 2.494 2.517 277,273 +0.01(+0.45%)
Aug 11, 2016 2.500 2.512 2.489 2.506 186,046 +0.01(+0.22%)
Aug 10, 2016 2.506 2.512 2.489 2.500 520,791 +0.00(+0.00%)
Aug 09, 2016 2.500 2.506 2.478 2.500 467,650 +0.01(+0.45%)
Aug 08, 2016 2.495 2.512 2.489 2.489 138,912 -0.01(-0.22%)
Aug 05, 2016 2.500 2.506 2.456 2.495 225,496 +0.00(+0.00%)
Aug 04, 2016 2.489 2.506 2.484 2.495 182,344 +0.01(+0.22%)
Aug 03, 2016 2.472 2.489 2.467 2.489 275,328 +0.02(+0.91%)
Aug 02, 2016 2.467 2.484 2.456 2.467 188,821 -0.01(-0.45%)
Aug 01, 2016 2.484 2.484 2.472 2.478 146,542 +0.01(+0.23%)
Jul 29, 2016 2.478 2.484 2.472 2.472 177,222 -0.01(-0.45%)
Jul 28, 2016 2.467 2.484 2.462 2.484 253,826 +0.01(+0.45%)
Jul 27, 2016 2.472 2.484 2.461 2.472 296,264 +0.01(+0.23%)
Jul 26, 2016 2.467 2.467 2.456 2.467 139,825 +0.00(+0.00%)
Jul 25, 2016 2.478 2.478 2.456 2.467 192,538 -0.01(-0.45%)
Jul 22, 2016 2.478 2.478 2.464 2.478 269,938 +0.00(+0.00%)
Jul 21, 2016 2.461 2.478 2.461 2.478 104,926 +0.01(+0.45%)
Jul 20, 2016 2.450 2.467 2.444 2.467 274,393 +0.02(+0.82%)
Jul 19, 2016 2.430 2.452 2.430 2.447 271,904 +0.02(+0.92%)
Jul 18, 2016 2.424 2.431 2.424 2.424 120,362 -0.01(-0.23%)
Jul 15, 2016 2.430 2.447 2.422 2.430 274,321 +0.00(+0.00%)
Jul 14, 2016 2.430 2.430 2.413 2.430 179,252 +0.01(+0.23%)
Jul 13, 2016 2.430 2.436 2.419 2.424 310,259 +0.00(+0.00%)
Jul 12, 2016 2.430 2.436 2.424 2.424 266,662 +0.00(+0.00%)
Jul 11, 2016 2.441 2.441 2.424 2.424 165,173 -0.02(-0.67%)
Jul 08, 2016 2.424 2.424 2.424 2.441 211,050 +0.02(+0.68%)
Jul 07, 2016 2.413 2.430 2.402 2.424 200,419 +0.02(+0.69%)
Jul 06, 2016 2.391 2.413 2.391 2.408 260,979 +0.01(+0.47%)
Jul 05, 2016 2.424 2.424 2.397 2.397 256,728 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.