Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.480 2.500 2.480 2.485 437,365 +0.00(+0.00%)
Sep 29, 2014 2.451 2.485 2.451 2.485 493,965 +0.03(+1.21%)
Sep 26, 2014 2.436 2.460 2.436 2.455 432,301 +0.02(+0.81%)
Sep 25, 2014 2.465 2.470 2.436 2.436 442,955 -0.03(-1.40%)
Sep 24, 2014 2.455 2.475 2.455 2.470 391,544 +0.01(+0.60%)
Sep 23, 2014 2.460 2.470 2.455 2.455 258,232 -0.01(-0.40%)
Sep 22, 2014 2.465 2.475 2.461 2.465 291,127 +0.00(+0.12%)
Sep 19, 2014 2.472 2.487 2.462 2.462 518,353 -0.01(-0.60%)
Sep 18, 2014 2.462 2.477 2.462 2.477 174,984 +0.01(+0.60%)
Sep 17, 2014 2.472 2.482 2.462 2.462 570,777 -0.00(-0.20%)
Sep 16, 2014 2.467 2.470 2.457 2.467 566,653 +0.00(+0.20%)
Sep 15, 2014 2.482 2.482 2.462 2.462 895,139 -0.01(-0.60%)
Sep 12, 2014 2.497 2.497 2.467 2.477 719,183 -0.02(-0.79%)
Sep 11, 2014 2.512 2.516 2.494 2.497 455,832 -0.01(-0.59%)
Sep 10, 2014 2.497 2.516 2.492 2.512 662,261 +0.01(+0.59%)
Sep 09, 2014 2.492 2.502 2.492 2.497 216,620 -0.00(-0.20%)
Sep 08, 2014 2.487 2.502 2.487 2.502 173,863 +0.00(+0.00%)
Sep 05, 2014 2.487 2.502 2.487 2.502 243,105 +0.01(+0.39%)
Sep 04, 2014 2.487 2.487 2.477 2.492 186,508 +0.00(+0.00%)
Sep 03, 2014 2.477 2.502 2.472 2.492 312,430 +0.02(+0.80%)
Sep 02, 2014 2.472 2.477 2.467 2.472 259,158 +0.00(+0.20%)
Aug 29, 2014 2.462 2.467 2.467 2.467 266,127 +0.00(+0.00%)
Aug 28, 2014 2.472 2.472 2.457 2.467 309,010 -0.00(-0.20%)
Aug 27, 2014 2.472 2.477 2.467 2.472 374,054 +0.00(+0.20%)
Aug 26, 2014 2.472 2.482 2.462 2.467 423,292 -0.01(-0.59%)
Aug 25, 2014 2.487 2.487 2.477 2.482 311,004 +0.00(+0.00%)
Aug 22, 2014 2.487 2.492 2.477 2.482 294,595 -0.01(-0.39%)
Aug 21, 2014 2.492 2.492 2.482 2.492 561,062 +0.00(+0.20%)
Aug 20, 2014 2.472 2.487 2.463 2.487 188,000 +0.02(+0.92%)
Aug 19, 2014 2.455 2.464 2.450 2.464 204,233 +0.01(+0.40%)
Aug 18, 2014 2.445 2.459 2.440 2.455 228,798 +0.01(+0.40%)
Aug 15, 2014 2.440 2.440 2.435 2.445 295,415 +0.00(+0.00%)
Aug 14, 2014 2.445 2.450 2.445 2.445 143,611 +0.00(+0.20%)
Aug 13, 2014 2.450 2.450 2.435 2.440 273,413 -0.01(-0.40%)
Aug 12, 2014 2.450 2.459 2.450 2.450 282,244 +0.00(+0.00%)
Aug 11, 2014 2.435 2.455 2.435 2.450 258,500 +0.01(+0.60%)
Aug 08, 2014 2.420 2.430 2.381 2.435 321,642 +0.01(+0.61%)
Aug 07, 2014 2.420 2.430 2.415 2.420 251,405 -0.00(-0.20%)
Aug 06, 2014 2.425 2.430 2.415 2.425 400,092 +0.01(+0.40%)
Aug 05, 2014 2.435 2.445 2.411 2.415 430,739 -0.03(-1.40%)
Aug 04, 2014 2.450 2.455 2.440 2.450 289,114 +0.00(+0.00%)
Aug 01, 2014 2.445 2.455 2.445 2.450 345,605 +0.00(+0.00%)
Jul 31, 2014 2.450 2.459 2.449 2.450 434,289 -0.00(-0.20%)
Jul 30, 2014 2.469 2.474 2.455 2.455 797,173 -0.02(-0.79%)
Jul 29, 2014 2.479 2.484 2.474 2.474 406,627 -0.00(-0.20%)
Jul 28, 2014 2.479 2.484 2.469 2.479 336,134 +0.00(+0.20%)
Jul 25, 2014 2.479 2.484 2.474 2.474 266,488 -0.00(-0.20%)
Jul 24, 2014 2.484 2.484 2.479 2.479 235,864 -0.00(-0.20%)
Jul 23, 2014 2.479 2.489 2.479 2.484 268,468 +0.00(+0.00%)
Jul 22, 2014 2.494 2.494 2.479 2.484 223,370 -0.01(-0.28%)
Jul 21, 2014 2.486 2.496 2.486 2.491 163,085 -0.00(-0.19%)
Jul 18, 2014 2.496 2.500 2.491 2.496 180,524 +0.00(+0.00%)
Jul 17, 2014 2.510 2.510 2.496 2.496 95,433 -0.02(-0.77%)
Jul 16, 2014 2.505 2.515 2.505 2.515 192,391 +0.01(+0.39%)
Jul 15, 2014 2.510 2.510 2.505 2.505 100,773 +0.00(+0.19%)
Jul 14, 2014 2.500 2.513 2.498 2.500 274,217 +0.00(+0.00%)
Jul 11, 2014 2.500 2.500 2.491 2.500 421,007 +0.01(+0.39%)
Jul 10, 2014 2.500 2.500 2.486 2.491 233,339 -0.01(-0.39%)
Jul 09, 2014 2.510 2.510 2.500 2.500 221,079 -0.01(-0.39%)
Jul 08, 2014 2.515 2.520 2.505 2.510 136,884 -0.01(-0.39%)
Jul 07, 2014 2.530 2.530 2.520 2.520 137,753 -0.00(-0.19%)
Jul 03, 2014 2.505 2.525 2.525 2.525 364,868 +0.02(+0.78%)
Jul 02, 2014 2.505 2.510 2.500 2.505 157,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.