Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.149 2.160 2.139 2.153 1,149,376 +0.00(+0.16%)
Sep 28, 2006 2.170 2.174 2.146 2.149 1,764,205 -0.02(-0.97%)
Sep 27, 2006 2.167 2.177 2.163 2.170 605,115 +0.01(+0.32%)
Sep 26, 2006 2.163 2.174 2.163 2.163 753,394 -0.00(-0.16%)
Sep 25, 2006 2.167 2.177 2.160 2.167 705,110 +0.00(+0.00%)
Sep 22, 2006 2.170 2.174 2.163 2.167 529,690 -0.00(-0.16%)
Sep 21, 2006 2.156 2.170 2.153 2.170 680,540 +0.02(+0.98%)
Sep 20, 2006 2.153 2.160 2.149 2.149 543,689 -0.02(-0.81%)
Sep 19, 2006 2.160 2.170 2.156 2.167 983,383 +0.01(+0.49%)
Sep 18, 2006 2.160 2.167 2.156 2.156 374,268 -0.01(-0.48%)
Sep 15, 2006 2.160 2.170 2.160 2.167 358,840 +0.01(+0.32%)
Sep 14, 2006 2.160 2.170 2.160 2.160 960,527 -0.01(-0.32%)
Sep 13, 2006 2.160 2.167 2.160 2.167 305,128 +0.01(+0.32%)
Sep 12, 2006 2.160 2.167 2.156 2.160 528,833 +0.00(+0.00%)
Sep 11, 2006 2.163 2.170 2.160 2.160 229,703 -0.01(-0.32%)
Sep 08, 2006 2.153 2.167 2.153 2.167 381,125 +0.01(+0.49%)
Sep 07, 2006 2.146 2.163 2.146 2.156 481,692 -0.00(-0.16%)
Sep 06, 2006 2.160 2.170 2.153 2.160 532,547 -0.01(-0.32%)
Sep 05, 2006 2.167 2.184 2.163 2.167 730,538 +0.00(+0.00%)
Sep 01, 2006 2.163 2.174 2.163 2.167 317,414 +0.00(+0.16%)
Aug 31, 2006 2.170 2.184 2.163 2.163 909,672 -0.01(-0.48%)
Aug 30, 2006 2.167 2.184 2.167 2.174 602,543 +0.01(+0.49%)
Aug 29, 2006 2.163 2.177 2.160 2.163 686,540 -0.00(-0.16%)
Aug 28, 2006 2.167 2.170 2.163 2.167 489,977 -0.00(-0.16%)
Aug 25, 2006 2.167 2.177 2.167 2.170 535,404 -0.00(-0.16%)
Aug 24, 2006 2.160 2.177 2.156 2.174 632,542 +0.01(+0.49%)
Aug 23, 2006 2.156 2.170 2.156 2.163 650,827 +0.00(+0.00%)
Aug 22, 2006 2.160 2.167 2.156 2.163 477,406 +0.00(+0.16%)
Aug 21, 2006 2.149 2.170 2.149 2.160 1,032,810 -0.01(-0.48%)
Aug 18, 2006 2.153 2.170 2.153 2.170 808,248 +0.01(+0.65%)
Aug 17, 2006 2.142 2.160 2.142 2.156 747,965 +0.01(+0.65%)
Aug 16, 2006 2.139 2.153 2.139 2.142 640,542 +0.00(+0.00%)
Aug 15, 2006 2.128 2.149 2.128 2.142 507,691 +0.01(+0.49%)
Aug 14, 2006 2.128 2.135 2.128 2.132 1,177,660 +0.00(+0.00%)
Aug 11, 2006 2.121 2.135 2.121 2.132 584,259 +0.01(+0.33%)
Aug 10, 2006 2.121 2.128 2.121 2.125 399,410 -0.00(-0.16%)
Aug 09, 2006 2.125 2.135 2.125 2.128 332,841 -0.00(-0.16%)
Aug 08, 2006 2.128 2.135 2.100 2.132 271,130 -0.00(-0.16%)
Aug 07, 2006 2.128 2.135 2.125 2.135 300,843 +0.00(+0.00%)
Aug 04, 2006 2.118 2.135 2.114 2.135 676,826 +0.02(+0.83%)
Aug 03, 2006 2.118 2.125 2.114 2.118 636,542 -0.01(-0.49%)
Aug 02, 2006 2.125 2.128 2.118 2.128 617,971 +0.01(+0.66%)
Aug 01, 2006 2.111 2.125 2.100 2.114 371,697 +0.00(+0.00%)
Jul 31, 2006 2.125 2.125 2.114 2.114 1,349,081 -0.01(-0.49%)
Jul 28, 2006 2.114 2.128 2.114 2.125 235,989 +0.01(+0.33%)
Jul 27, 2006 2.111 2.128 2.104 2.118 493,691 +0.01(+0.50%)
Jul 26, 2006 2.111 2.121 2.107 2.107 579,402 +0.00(+0.00%)
Jul 25, 2006 2.111 2.121 2.104 2.107 526,547 -0.01(-0.33%)
Jul 24, 2006 2.097 2.118 2.097 2.114 641,113 +0.01(+0.67%)
Jul 21, 2006 2.093 2.107 2.093 2.100 354,555 +0.01(+0.33%)
Jul 20, 2006 2.097 2.107 2.093 2.093 302,271 -0.02(-1.16%)
Jul 19, 2006 2.090 2.121 2.086 2.118 599,686 +0.03(+1.51%)
Jul 18, 2006 2.090 2.104 2.086 2.086 477,692 -0.00(-0.17%)
Jul 17, 2006 2.093 2.100 2.090 2.090 451,407 -0.00(-0.17%)
Jul 14, 2006 2.090 2.100 2.090 2.093 523,690 +0.00(+0.17%)
Jul 13, 2006 2.086 2.093 2.083 2.090 558,545 -0.00(-0.17%)
Jul 12, 2006 2.090 2.097 2.086 2.093 430,837 -0.01(-0.33%)
Jul 11, 2006 2.093 2.100 2.093 2.100 506,834 +0.01(+0.33%)
Jul 10, 2006 2.097 2.104 2.093 2.093 587,116 -0.00(-0.17%)
Jul 07, 2006 2.090 2.097 2.090 2.097 503,119 +0.00(+0.17%)
Jul 06, 2006 2.086 2.097 2.086 2.093 481,406 +0.00(+0.17%)
Jul 05, 2006 2.097 2.100 2.083 2.090 318,271 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.