Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.774 1.782 1.763 1.779 489,170 +0.01(+0.78%)
Sep 29, 2005 1.779 1.784 1.763 1.765 497,547 -0.02(-1.08%)
Sep 28, 2005 1.774 1.785 1.771 1.785 551,454 +0.01(+0.31%)
Sep 27, 2005 1.760 1.779 1.760 1.779 591,885 +0.02(+0.93%)
Sep 26, 2005 1.768 1.776 1.763 1.763 526,322 -0.01(-0.31%)
Sep 23, 2005 1.768 1.776 1.768 1.768 400,296 -0.00(-0.15%)
Sep 22, 2005 1.779 1.785 1.771 1.771 542,713 -0.00(-0.16%)
Sep 21, 2005 1.771 1.782 1.771 1.774 532,514 +0.00(+0.00%)
Sep 20, 2005 1.771 1.779 1.771 1.774 458,210 -0.01(-0.31%)
Sep 19, 2005 1.771 1.785 1.768 1.779 591,885 +0.01(+0.47%)
Sep 16, 2005 1.774 1.771 1.771 1.771 569,302 -0.01(-0.31%)
Sep 15, 2005 1.771 1.779 1.768 1.776 442,548 +0.01(+0.31%)
Sep 14, 2005 1.776 1.776 1.771 1.771 655,262 -0.00(-0.16%)
Sep 13, 2005 1.774 1.782 1.774 1.774 659,997 -0.00(-0.15%)
Sep 12, 2005 1.776 1.785 1.771 1.776 666,553 -0.01(-0.46%)
Sep 09, 2005 1.779 1.785 1.774 1.785 1,025,691 +0.00(+0.15%)
Sep 08, 2005 1.785 1.790 1.776 1.782 653,805 -0.01(-0.31%)
Sep 07, 2005 1.782 1.793 1.782 1.787 394,104 +0.00(+0.15%)
Sep 06, 2005 1.796 1.796 1.785 1.785 398,839 -0.01(-0.31%)
Sep 02, 2005 1.779 1.790 1.779 1.790 382,813 +0.01(+0.62%)
Sep 01, 2005 1.793 1.793 1.779 1.779 572,944 -0.01(-0.31%)
Aug 31, 2005 1.787 1.793 1.782 1.785 464,402 +0.01(+0.31%)
Aug 30, 2005 1.779 1.790 1.779 1.779 591,885 +0.00(+0.00%)
Aug 29, 2005 1.776 1.796 1.776 1.779 452,746 +0.00(+0.00%)
Aug 26, 2005 1.785 1.787 1.774 1.779 462,581 -0.00(-0.15%)
Aug 25, 2005 1.771 1.785 1.768 1.782 515,395 +0.01(+0.78%)
Aug 24, 2005 1.768 1.782 1.768 1.768 635,593 +0.00(+0.00%)
Aug 23, 2005 1.763 1.782 1.763 1.768 763,076 +0.01(+0.31%)
Aug 22, 2005 1.768 1.771 1.763 1.763 555,097 -0.00(-0.16%)
Aug 19, 2005 1.763 1.768 1.760 1.765 616,289 +0.00(+0.16%)
Aug 18, 2005 1.763 1.768 1.760 1.763 426,157 +0.00(+0.00%)
Aug 17, 2005 1.763 1.768 1.760 1.763 362,780 -0.00(-0.16%)
Aug 16, 2005 1.768 1.774 1.763 1.765 462,945 +0.00(+0.00%)
Aug 15, 2005 1.765 1.774 1.763 1.765 427,250 +0.00(+0.00%)
Aug 12, 2005 1.763 1.771 1.763 1.765 565,295 -0.00(-0.16%)
Aug 11, 2005 1.760 1.771 1.760 1.768 336,555 +0.01(+0.47%)
Aug 10, 2005 1.779 1.779 1.760 1.760 692,050 -0.01(-0.77%)
Aug 09, 2005 1.768 1.779 1.768 1.774 448,011 +0.00(+0.16%)
Aug 08, 2005 1.768 1.779 1.768 1.771 598,441 +0.00(+0.00%)
Aug 05, 2005 1.779 1.785 1.768 1.771 765,626 -0.01(-0.46%)
Aug 04, 2005 1.779 1.787 1.779 1.779 697,149 +0.00(+0.00%)
Aug 03, 2005 1.779 1.785 1.779 1.779 491,720 +0.00(+0.00%)
Aug 02, 2005 1.782 1.787 1.779 1.779 745,229 +0.00(+0.00%)
Aug 01, 2005 1.782 1.790 1.779 1.779 447,647 -0.01(-0.31%)
Jul 29, 2005 1.787 1.790 1.782 1.785 438,541 +0.00(+0.15%)
Jul 28, 2005 1.779 1.790 1.779 1.782 870,890 +0.00(+0.15%)
Jul 27, 2005 1.785 1.790 1.779 1.779 614,467 -0.01(-0.77%)
Jul 26, 2005 1.782 1.796 1.779 1.793 595,891 +0.01(+0.62%)
Jul 25, 2005 1.785 1.787 1.779 1.782 344,568 -0.00(-0.15%)
Jul 22, 2005 1.782 1.787 1.782 1.785 514,666 +0.00(+0.15%)
Jul 21, 2005 1.787 1.790 1.779 1.782 470,958 -0.01(-0.31%)
Jul 20, 2005 1.785 1.793 1.782 1.787 433,077 -0.01(-0.46%)
Jul 19, 2005 1.782 1.796 1.782 1.796 653,805 +0.01(+0.62%)
Jul 18, 2005 1.782 1.796 1.776 1.785 643,606 +0.00(+0.15%)
Jul 15, 2005 1.782 1.787 1.776 1.782 331,455 -0.01(-0.31%)
Jul 14, 2005 1.785 1.787 1.776 1.787 474,236 +0.00(+0.00%)
Jul 13, 2005 1.793 1.798 1.774 1.787 1,018,406 -0.01(-0.31%)
Jul 12, 2005 1.793 1.798 1.782 1.793 950,658 -0.00(-0.15%)
Jul 11, 2005 1.801 1.801 1.793 1.796 442,912 +0.00(+0.00%)
Jul 08, 2005 1.804 1.804 1.793 1.796 590,428 +0.00(+0.00%)
Jul 07, 2005 1.796 1.804 1.790 1.796 304,502 +0.00(+0.00%)
Jul 06, 2005 1.793 1.801 1.790 1.796 531,786 +0.00(+0.00%)
Jul 05, 2005 1.790 1.807 1.790 1.796 426,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.