Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.809 1.809 1.798 1.807 534,700 -0.00(-0.15%)
Sep 29, 2004 1.815 1.815 1.804 1.809 771,454 -0.01(-0.45%)
Sep 28, 2004 1.820 1.823 1.815 1.817 600,262 -0.00(-0.15%)
Sep 27, 2004 1.820 1.823 1.815 1.820 662,911 +0.00(+0.00%)
Sep 24, 2004 1.820 1.826 1.820 1.820 643,971 +0.00(+0.00%)
Sep 23, 2004 1.826 1.828 1.817 1.820 892,380 -0.01(-0.45%)
Sep 22, 2004 1.820 1.828 1.815 1.828 741,950 +0.01(+0.60%)
Sep 21, 2004 1.820 1.820 1.812 1.817 666,918 -0.00(-0.15%)
Sep 20, 2004 1.812 1.820 1.812 1.820 874,533 +0.00(+0.15%)
Sep 17, 2004 1.812 1.817 1.809 1.817 666,189 +0.01(+0.30%)
Sep 16, 2004 1.812 1.817 1.809 1.812 441,819 -0.00(-0.15%)
Sep 15, 2004 1.812 1.815 1.804 1.815 991,089 +0.00(+0.15%)
Sep 14, 2004 1.809 1.815 1.804 1.812 544,170 +0.00(+0.15%)
Sep 13, 2004 1.804 1.815 1.804 1.809 834,831 -0.01(-0.30%)
Sep 10, 2004 1.812 1.817 1.807 1.815 827,546 +0.00(+0.15%)
Sep 09, 2004 1.812 1.815 1.807 1.812 895,658 +0.00(+0.00%)
Sep 08, 2004 1.809 1.812 1.807 1.812 672,745 -0.00(-0.15%)
Sep 07, 2004 1.807 1.820 1.807 1.815 851,586 +0.00(+0.15%)
Sep 03, 2004 1.807 1.815 1.807 1.812 368,972 -0.00(-0.15%)
Sep 02, 2004 1.815 1.817 1.812 1.815 654,534 -0.00(-0.15%)
Sep 01, 2004 1.820 1.823 1.812 1.817 753,970 -0.00(-0.15%)
Aug 31, 2004 1.812 1.820 1.809 1.820 574,401 +0.01(+0.30%)
Aug 30, 2004 1.820 1.820 1.804 1.815 1,003,473 -0.01(-0.30%)
Aug 27, 2004 1.817 1.820 1.812 1.820 495,726 +0.01(+0.45%)
Aug 26, 2004 1.809 1.817 1.809 1.812 625,395 -0.00(-0.15%)
Aug 25, 2004 1.815 1.820 1.809 1.815 745,957 +0.00(+0.00%)
Aug 24, 2004 1.807 1.820 1.804 1.815 662,911 +0.01(+0.30%)
Aug 23, 2004 1.807 1.815 1.801 1.809 841,751 +0.00(+0.15%)
Aug 20, 2004 1.807 1.815 1.807 1.807 615,196 -0.00(-0.15%)
Aug 19, 2004 1.804 1.815 1.804 1.809 583,143 +0.00(+0.15%)
Aug 18, 2004 1.804 1.812 1.804 1.807 717,911 +0.00(+0.15%)
Aug 17, 2004 1.801 1.809 1.801 1.804 566,752 -0.00(-0.15%)
Aug 16, 2004 1.801 1.807 1.796 1.807 823,904 +0.01(+0.31%)
Aug 13, 2004 1.790 1.804 1.787 1.801 816,255 +0.01(+0.31%)
Aug 12, 2004 1.782 1.796 1.782 1.796 837,016 +0.00(+0.15%)
Aug 11, 2004 1.787 1.796 1.785 1.793 894,566 +0.00(+0.15%)
Aug 10, 2004 1.790 1.796 1.782 1.790 812,248 -0.00(-0.15%)
Aug 09, 2004 1.785 1.793 1.785 1.793 800,228 +0.00(+0.15%)
Aug 06, 2004 1.779 1.790 1.774 1.790 789,665 +0.01(+0.77%)
Aug 05, 2004 1.771 1.779 1.771 1.776 742,679 +0.01(+0.31%)
Aug 04, 2004 1.774 1.779 1.771 1.771 332,912 -0.00(-0.16%)
Aug 03, 2004 1.771 1.779 1.771 1.774 635,229 +0.00(+0.16%)
Aug 02, 2004 1.768 1.776 1.768 1.771 755,063 +0.00(+0.15%)
Jul 30, 2004 1.765 1.776 1.765 1.768 608,275 +0.00(+0.16%)
Jul 29, 2004 1.757 1.768 1.757 1.765 563,838 +0.01(+0.31%)
Jul 28, 2004 1.749 1.765 1.749 1.760 1,468,603 +0.01(+0.31%)
Jul 27, 2004 1.768 1.771 1.752 1.754 1,164,101 -0.01(-0.47%)
Jul 26, 2004 1.768 1.774 1.763 1.763 611,189 -0.01(-0.62%)
Jul 23, 2004 1.768 1.776 1.765 1.774 854,864 +0.00(+0.16%)
Jul 22, 2004 1.774 1.774 1.768 1.771 502,647 -0.00(-0.16%)
Jul 21, 2004 1.771 1.774 1.768 1.774 575,858 +0.00(+0.00%)
Jul 20, 2004 1.776 1.782 1.771 1.774 1,057,016 -0.01(-0.31%)
Jul 19, 2004 1.774 1.785 1.774 1.779 557,646 +0.00(+0.00%)
Jul 16, 2004 1.785 1.793 1.776 1.779 567,481 -0.00(-0.15%)
Jul 15, 2004 1.774 1.798 1.774 1.782 776,917 +0.01(+0.46%)
Jul 14, 2004 1.768 1.779 1.768 1.774 728,109 +0.01(+0.31%)
Jul 13, 2004 1.774 1.787 1.765 1.768 724,467 -0.01(-0.77%)
Jul 12, 2004 1.776 1.785 1.774 1.782 637,414 +0.01(+0.46%)
Jul 09, 2004 1.768 1.782 1.768 1.774 846,122 +0.00(+0.16%)
Jul 08, 2004 1.768 1.776 1.768 1.771 650,163 +0.00(+0.15%)
Jul 07, 2004 1.765 1.771 1.763 1.768 435,991 +0.00(+0.16%)
Jul 06, 2004 1.757 1.776 1.757 1.765 787,844 +0.01(+0.31%)
Jul 02, 2004 1.752 1.774 1.752 1.760 708,076 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.