Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.894 1.897 1.886 1.897 490,991 +0.01(+0.44%)
Sep 29, 2003 1.883 1.900 1.883 1.889 593,342 -0.00(-0.15%)
Sep 26, 2003 1.878 1.892 1.878 1.892 575,858 +0.01(+0.58%)
Sep 25, 2003 1.881 1.883 1.875 1.881 646,885 +0.01(+0.29%)
Sep 24, 2003 1.894 1.905 1.878 1.875 917,513 -0.02(-1.01%)
Sep 23, 2003 1.878 1.894 1.881 1.894 503,375 +0.02(+0.88%)
Sep 22, 2003 1.886 1.894 1.872 1.878 499,369 -0.02(-0.87%)
Sep 19, 2003 1.889 1.897 1.889 1.894 632,679 +0.01(+0.73%)
Sep 18, 2003 1.881 1.892 1.881 1.881 1,103,274 -0.01(-0.72%)
Sep 17, 2003 1.872 1.881 1.872 1.894 604,633 +0.02(+1.02%)
Sep 16, 2003 1.878 1.881 1.872 1.875 971,056 +0.01(+0.59%)
Sep 15, 2003 1.867 1.881 1.864 1.864 909,499 -0.01(-0.44%)
Sep 12, 2003 1.864 1.881 1.861 1.872 910,228 +0.01(+0.44%)
Sep 11, 2003 1.859 1.875 1.859 1.864 692,050 -0.01(-0.59%)
Sep 10, 2003 1.878 1.886 1.872 1.875 881,817 +0.00(+0.00%)
Sep 09, 2003 1.878 1.883 1.867 1.875 624,302 +0.00(+0.00%)
Sep 08, 2003 1.875 2.128 1.872 1.875 722,282 -0.01(-0.44%)
Sep 05, 2003 1.864 1.883 1.864 1.883 618,474 +0.02(+1.03%)
Sep 04, 2003 1.881 1.881 1.856 1.864 789,665 +0.00(+0.00%)
Sep 03, 2003 1.856 1.878 1.856 1.864 692,414 +0.00(+0.00%)
Sep 02, 2003 1.850 1.872 1.850 1.864 811,520 -0.00(-0.15%)
Aug 29, 2003 1.878 1.878 1.859 1.867 562,746 -0.01(-0.44%)
Aug 28, 2003 1.872 1.881 1.867 1.875 597,713 +0.00(+0.15%)
Aug 27, 2003 1.892 1.892 1.870 1.872 678,209 -0.02(-0.87%)
Aug 26, 2003 1.872 1.897 1.864 1.889 857,049 +0.02(+0.88%)
Aug 25, 2003 1.867 1.892 1.867 1.872 808,970 +0.01(+0.59%)
Aug 22, 2003 1.861 1.878 1.861 1.861 599,169 -0.01(-0.29%)
Aug 21, 2003 1.859 1.878 1.859 1.867 799,864 +0.01(+0.29%)
Aug 20, 2003 1.861 1.870 1.856 1.861 815,162 +0.00(+0.15%)
Aug 19, 2003 1.872 1.872 1.834 1.859 1,332,743 +0.01(+0.30%)
Aug 18, 2003 1.850 1.861 1.842 1.853 767,083 +0.01(+0.45%)
Aug 15, 2003 1.842 1.864 1.842 1.845 611,554 -0.01(-0.59%)
Aug 14, 2003 1.839 1.864 1.839 1.856 780,560 -0.01(-0.73%)
Aug 13, 2003 1.870 1.886 1.861 1.870 784,566 -0.02(-1.30%)
Aug 12, 2003 1.878 1.894 1.878 1.894 626,852 +0.00(+0.14%)
Aug 11, 2003 1.867 1.892 1.867 1.892 662,547 +0.00(+0.00%)
Aug 08, 2003 1.886 1.892 1.867 1.892 843,208 +0.01(+0.29%)
Aug 07, 2003 1.872 1.889 1.867 1.886 620,295 +0.01(+0.73%)
Aug 06, 2003 1.864 1.872 1.856 1.872 877,811 +0.01(+0.44%)
Aug 05, 2003 1.883 1.892 1.861 1.864 891,288 -0.02(-1.16%)
Aug 04, 2003 1.881 1.892 1.872 1.886 668,010 +0.01(+0.44%)
Aug 01, 2003 1.886 1.903 1.872 1.878 890,559 -0.00(-0.15%)
Jul 31, 2003 1.892 1.900 1.870 1.881 884,731 -0.01(-0.58%)
Jul 30, 2003 1.886 1.903 1.875 1.892 1,034,797 +0.01(+0.44%)
Jul 29, 2003 1.867 1.889 1.850 1.883 1,064,664 +0.01(+0.59%)
Jul 28, 2003 1.900 1.900 1.872 1.872 977,248 -0.03(-1.59%)
Jul 25, 2003 1.894 1.908 1.886 1.903 921,519 +0.01(+0.29%)
Jul 24, 2003 1.892 1.908 1.886 1.897 1,355,326 +0.01(+0.58%)
Jul 23, 2003 1.881 1.892 1.870 1.886 1,062,115 +0.01(+0.73%)
Jul 22, 2003 1.883 1.894 1.867 1.872 1,115,658 -0.01(-0.58%)
Jul 21, 2003 1.881 1.905 1.878 1.883 1,120,393 -0.02(-1.01%)
Jul 18, 2003 1.897 1.947 1.889 1.903 745,593 +0.00(+0.14%)
Jul 17, 2003 1.892 1.933 1.881 1.900 1,147,346 +0.01(+0.58%)
Jul 16, 2003 1.883 1.908 1.881 1.889 1,425,988 -0.02(-1.01%)
Jul 15, 2003 1.941 1.955 1.881 1.908 1,407,047 -0.03(-1.70%)
Jul 14, 2003 1.952 1.971 1.936 1.941 751,785 -0.02(-0.98%)
Jul 11, 2003 1.933 1.963 1.930 1.960 1,117,479 -0.01(-0.56%)
Jul 10, 2003 1.971 1.985 1.922 1.971 1,126,949 -0.01(-0.55%)
Jul 09, 2003 1.999 2.001 1.977 1.982 743,407 -0.01(-0.41%)
Jul 08, 2003 2.004 2.007 1.990 1.990 600,262 -0.01(-0.69%)
Jul 07, 2003 1.993 2.004 1.985 2.004 607,911 +0.01(+0.55%)
Jul 03, 2003 1.993 2.004 1.982 1.993 411,223 -0.00(-0.14%)
Jul 02, 2003 1.996 2.015 1.990 1.996 741,222 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.