Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.948 6.975 6.948 6.948 11,103 +0.01(+0.11%)
Sep 27, 2018 6.955 6.955 6.893 6.940 21,821 -0.01(-0.11%)
Sep 26, 2018 6.955 6.955 6.932 6.948 3,666 +0.01(+0.17%)
Sep 25, 2018 6.971 6.971 6.935 6.936 7,886 -0.04(-0.61%)
Sep 24, 2018 6.963 6.979 6.963 6.979 55,676 +0.00(+0.00%)
Sep 21, 2018 6.979 6.986 6.955 6.979 22,207 -0.01(-0.11%)
Sep 20, 2018 6.994 7.025 6.963 6.986 22,943 +0.02(+0.22%)
Sep 19, 2018 7.002 7.002 6.971 6.971 8,287 +0.00(+0.00%)
Sep 18, 2018 7.025 7.040 6.971 6.971 42,755 -0.04(-0.56%)
Sep 17, 2018 7.041 7.072 7.010 7.010 21,972 -0.02(-0.33%)
Sep 14, 2018 7.064 7.080 7.033 7.033 6,353 -0.04(-0.55%)
Sep 13, 2018 7.095 7.095 7.072 7.072 5,286 +0.00(+0.00%)
Sep 12, 2018 7.103 7.134 7.064 7.072 10,945 -0.04(-0.54%)
Sep 11, 2018 7.137 7.137 7.072 7.111 30,666 -0.02(-0.22%)
Sep 10, 2018 7.057 7.180 7.057 7.126 38,004 +0.09(+1.32%)
Sep 07, 2018 7.049 7.064 7.033 7.033 25,025 -0.04(-0.55%)
Sep 06, 2018 7.087 7.087 7.049 7.072 9,972 +0.00(+0.05%)
Sep 05, 2018 7.095 7.095 7.064 7.068 13,757 -0.01(-0.16%)
Sep 04, 2018 7.118 7.134 7.072 7.080 16,239 -0.02(-0.22%)
Aug 31, 2018 7.095 7.095 7.095 0 -0.03(-0.43%)
Aug 30, 2018 7.087 7.126 7.072 7.126 17,859 +0.04(+0.54%)
Aug 29, 2018 7.134 7.134 7.080 7.087 16,795 -0.04(-0.54%)
Aug 28, 2018 7.111 7.126 7.080 7.126 26,539 -0.01(-0.11%)
Aug 27, 2018 7.157 7.157 7.087 7.134 34,737 +0.01(+0.11%)
Aug 24, 2018 7.095 7.134 7.087 7.126 20,876 -0.01(-0.11%)
Aug 23, 2018 7.087 7.134 7.087 7.134 19,186 +0.02(+0.33%)
Aug 22, 2018 7.103 7.127 7.095 7.111 49,124 -0.03(-0.43%)
Aug 21, 2018 7.111 7.141 7.087 7.141 6,449 +0.05(+0.65%)
Aug 20, 2018 7.111 7.134 7.095 7.095 2,335 -0.01(-0.11%)
Aug 17, 2018 7.103 7.103 7.080 7.103 16,727 +0.01(+0.11%)
Aug 16, 2018 7.095 7.109 7.095 7.095 5,396 -0.01(-0.11%)
Aug 15, 2018 7.126 7.134 7.103 7.103 40,506 -0.02(-0.35%)
Aug 14, 2018 7.127 7.127 7.127 7.127 1,077 +0.02(+0.24%)
Aug 13, 2018 7.141 7.172 7.111 7.111 9,959 -0.02(-0.32%)
Aug 10, 2018 7.111 7.134 7.103 7.134 82,305 +0.03(+0.43%)
Aug 09, 2018 7.126 7.141 7.103 7.103 10,964 +0.00(+0.00%)
Aug 08, 2018 7.103 7.141 7.103 7.103 12,444 +0.00(+0.00%)
Aug 07, 2018 7.111 7.118 7.103 7.103 7,683 -0.01(-0.11%)
Aug 06, 2018 7.080 7.134 7.080 7.111 15,368 +0.02(+0.33%)
Aug 03, 2018 7.072 7.103 7.072 7.087 3,125 +0.02(+0.22%)
Aug 02, 2018 7.080 7.080 7.064 7.072 3,100 +0.04(+0.55%)
Aug 01, 2018 7.064 7.087 7.034 7.034 25,888 -0.05(-0.65%)
Jul 31, 2018 7.087 7.087 7.041 7.080 15,462 +0.01(+0.11%)
Jul 30, 2018 7.064 7.087 7.064 7.072 5,236 +0.01(+0.11%)
Jul 27, 2018 7.134 7.134 7.057 7.064 34,120 -0.06(-0.86%)
Jul 26, 2018 7.126 7.134 7.111 7.126 2,559 -0.01(-0.11%)
Jul 25, 2018 7.111 7.134 7.111 7.134 11,276 +0.00(+0.00%)
Jul 24, 2018 7.134 7.134 7.134 7.134 911 +0.01(+0.11%)
Jul 23, 2018 7.126 7.126 7.118 7.126 3,869 +0.00(+0.00%)
Jul 20, 2018 7.087 7.132 7.087 7.126 5,523 +0.02(+0.22%)
Jul 19, 2018 7.087 7.118 7.087 7.111 18,247 +0.00(+0.00%)
Jul 18, 2018 7.111 7.119 7.111 7.111 5,080 -0.03(-0.43%)
Jul 17, 2018 7.111 7.141 7.103 7.141 48,690 +0.03(+0.42%)
Jul 16, 2018 7.107 7.119 7.104 7.111 34,304 +0.02(+0.22%)
Jul 13, 2018 7.096 7.096 7.081 7.096 19,593 +0.02(+0.22%)
Jul 12, 2018 7.081 7.096 7.081 7.081 9,137 -0.01(-0.11%)
Jul 11, 2018 7.081 7.088 7.073 7.088 49,889 +0.02(+0.22%)
Jul 10, 2018 7.042 7.081 7.042 7.073 16,361 +0.01(+0.11%)
Jul 09, 2018 7.065 7.065 7.042 7.065 18,475 +0.02(+0.22%)
Jul 06, 2018 7.067 7.072 7.050 7.050 4,548 -0.04(-0.54%)
Jul 05, 2018 7.088 7.089 7.062 7.088 7,599 +0.01(+0.08%)
Jul 03, 2018 7.083 7.083 7.083 0 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.