Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.763 5.793 5.763 5.788 28,016 +0.00(+0.00%)
Sep 29, 2014 5.738 5.788 5.738 5.788 85,500 +0.04(+0.66%)
Sep 26, 2014 5.744 5.769 5.744 5.750 32,162 -0.03(-0.44%)
Sep 25, 2014 5.769 5.776 5.757 5.776 26,967 +0.03(+0.44%)
Sep 24, 2014 5.763 5.769 5.744 5.750 17,182 +0.00(+0.00%)
Sep 23, 2014 5.731 5.769 5.731 5.750 35,510 +0.01(+0.11%)
Sep 22, 2014 5.744 5.763 5.744 5.744 26,892 +0.01(+0.11%)
Sep 19, 2014 5.750 5.795 5.731 5.738 33,309 -0.02(-0.33%)
Sep 18, 2014 5.744 5.763 5.744 5.757 30,568 -0.01(-0.22%)
Sep 17, 2014 5.744 5.780 5.744 5.769 11,837 +0.00(+0.00%)
Sep 16, 2014 5.757 5.782 5.744 5.769 58,022 +0.01(+0.14%)
Sep 15, 2014 5.755 5.786 5.736 5.761 49,049 -0.01(-0.22%)
Sep 12, 2014 5.786 5.805 5.773 5.774 11,029 -0.03(-0.54%)
Sep 11, 2014 5.805 5.831 5.786 5.805 19,954 -0.01(-0.11%)
Sep 10, 2014 5.780 5.818 5.780 5.812 44,392 +0.01(+0.17%)
Sep 09, 2014 5.774 5.824 5.774 5.802 18,496 +0.00(+0.05%)
Sep 08, 2014 5.780 5.837 5.780 5.799 23,844 +0.00(+0.00%)
Sep 05, 2014 5.786 5.821 5.786 5.799 56,673 +0.01(+0.22%)
Sep 04, 2014 5.805 5.824 5.774 5.786 73,074 -0.04(-0.76%)
Sep 03, 2014 5.818 5.837 5.799 5.831 48,073 -0.01(-0.11%)
Sep 02, 2014 5.818 5.824 5.805 5.837 38,368 -0.01(-0.11%)
Aug 29, 2014 5.856 5.843 5.843 5.843 19,513 +0.01(+0.22%)
Aug 28, 2014 5.799 5.837 5.799 5.831 158,220 +0.04(+0.65%)
Aug 27, 2014 5.818 5.856 5.793 5.793 67,885 -0.04(-0.65%)
Aug 26, 2014 5.812 5.831 5.812 5.831 10,948 +0.02(+0.33%)
Aug 25, 2014 5.786 5.831 5.786 5.812 50,738 +0.01(+0.22%)
Aug 22, 2014 5.831 5.831 5.780 5.799 17,812 -0.03(-0.54%)
Aug 21, 2014 5.831 5.969 5.799 5.831 53,841 +0.03(+0.54%)
Aug 20, 2014 5.805 5.818 5.799 5.799 11,936 -0.01(-0.09%)
Aug 19, 2014 5.805 5.831 5.800 5.804 25,098 -0.01(-0.13%)
Aug 18, 2014 5.786 5.805 5.786 5.812 14,386 +0.00(+0.00%)
Aug 15, 2014 5.786 5.812 5.786 5.812 22,916 +0.02(+0.33%)
Aug 14, 2014 5.786 5.805 5.761 5.793 23,787 +0.01(+0.11%)
Aug 13, 2014 5.774 5.799 5.774 5.786 14,122 +0.00(+0.00%)
Aug 12, 2014 5.768 5.799 5.768 5.786 27,807 +0.02(+0.26%)
Aug 11, 2014 5.776 5.778 5.752 5.771 13,551 +0.00(+0.03%)
Aug 08, 2014 5.734 5.784 5.734 5.769 36,439 +0.02(+0.40%)
Aug 07, 2014 5.696 5.746 5.696 5.746 15,257 +0.05(+0.88%)
Aug 06, 2014 5.646 5.727 5.646 5.696 25,021 +0.03(+0.44%)
Aug 05, 2014 5.658 5.702 5.621 5.671 116,343 -0.03(-0.44%)
Aug 04, 2014 5.734 5.752 5.696 5.696 97,911 -0.05(-0.87%)
Aug 01, 2014 5.709 5.765 5.709 5.746 30,912 +0.00(+0.05%)
Jul 31, 2014 5.727 5.759 5.691 5.743 59,262 -0.01(-0.16%)
Jul 30, 2014 5.752 5.771 5.727 5.752 33,786 -0.03(-0.43%)
Jul 29, 2014 5.765 5.809 5.765 5.778 6,722 +0.01(+0.22%)
Jul 28, 2014 5.796 5.809 5.759 5.765 40,950 -0.04(-0.76%)
Jul 25, 2014 5.784 5.828 5.784 5.809 19,537 +0.03(+0.43%)
Jul 24, 2014 5.765 5.796 5.759 5.784 11,638 +0.00(+0.02%)
Jul 23, 2014 5.771 5.796 5.765 5.783 8,378 +0.04(+0.64%)
Jul 22, 2014 5.778 5.784 5.746 5.746 22,248 -0.03(-0.44%)
Jul 21, 2014 5.778 5.790 5.759 5.771 18,599 +0.02(+0.32%)
Jul 18, 2014 5.740 5.778 5.734 5.753 20,925 +0.01(+0.12%)
Jul 17, 2014 5.752 5.778 5.740 5.746 24,676 +0.01(+0.11%)
Jul 16, 2014 5.727 5.752 5.721 5.740 25,084 +0.01(+0.22%)
Jul 15, 2014 5.734 5.740 5.727 5.727 19,116 -0.00(-0.07%)
Jul 14, 2014 5.706 5.750 5.706 5.731 37,930 +0.00(+0.02%)
Jul 11, 2014 5.700 5.731 5.700 5.730 17,384 +0.02(+0.31%)
Jul 10, 2014 5.700 5.731 5.700 5.712 19,397 +0.00(+0.00%)
Jul 09, 2014 5.725 5.725 5.681 5.712 11,782 +0.00(+0.00%)
Jul 08, 2014 5.694 5.721 5.694 5.712 30,515 +0.04(+0.74%)
Jul 07, 2014 5.687 5.719 5.669 5.671 141,704 -0.02(-0.29%)
Jul 03, 2014 5.687 5.687 5.687 5.687 28,831 -0.02(-0.44%)
Jul 02, 2014 5.787 5.787 5.694 5.712 65,525 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.