Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 97.57 100.17 95.78 98.30 1,358,420 +1.70(+1.76%)
Sep 29, 2015 96.02 98.08 95.06 96.60 1,115,257 +1.46(+1.53%)
Sep 28, 2015 99.88 100.54 94.81 95.14 1,581,967 -5.82(-5.76%)
Sep 25, 2015 102.82 103.66 100.44 100.96 1,007,790 -0.77(-0.76%)
Sep 24, 2015 100.10 102.57 99.07 101.73 1,083,336 +0.75(+0.74%)
Sep 23, 2015 103.28 104.06 100.61 100.98 1,172,388 -2.02(-1.96%)
Sep 22, 2015 102.16 105.43 101.26 103.00 1,632,797 -1.38(-1.32%)
Sep 21, 2015 104.13 105.28 102.68 104.38 938,608 +1.71(+1.67%)
Sep 18, 2015 102.36 104.23 101.89 102.67 1,704,913 -2.60(-2.47%)
Sep 17, 2015 105.04 107.84 104.05 105.27 2,081,119 +0.34(+0.32%)
Sep 16, 2015 99.72 105.14 99.62 104.93 2,426,826 +6.83(+6.96%)
Sep 15, 2015 96.86 98.11 96.24 98.10 2,042,227 +1.83(+1.90%)
Sep 14, 2015 98.27 98.36 95.06 96.27 2,235,929 -2.35(-2.38%)
Sep 11, 2015 99.97 100.23 96.96 98.62 2,590,707 -3.39(-3.32%)
Sep 10, 2015 102.14 103.22 100.11 102.01 1,561,583 +0.43(+0.42%)
Sep 09, 2015 108.01 108.69 101.42 101.58 1,534,542 -5.34(-4.99%)
Sep 08, 2015 105.06 107.26 103.14 106.92 1,448,912 +2.45(+2.35%)
Sep 04, 2015 104.64 104.47 104.47 104.47 949,300 -1.95(-1.83%)
Sep 03, 2015 106.65 109.36 104.85 106.42 1,385,185 +0.85(+0.81%)
Sep 02, 2015 104.88 105.61 100.85 105.57 1,230,342 +2.41(+2.34%)
Sep 01, 2015 104.89 107.95 102.38 103.16 1,431,775 -5.00(-4.62%)
Aug 31, 2015 104.50 109.23 102.13 108.16 1,752,332 +2.33(+2.20%)
Aug 28, 2015 102.41 108.44 102.41 105.83 2,073,550 +2.84(+2.76%)
Aug 27, 2015 97.99 103.53 97.84 102.99 2,212,157 +7.90(+8.31%)
Aug 26, 2015 94.93 95.38 93.27 95.09 1,853,753 +2.56(+2.77%)
Aug 25, 2015 98.69 99.34 92.41 92.53 1,962,823 -2.85(-2.99%)
Aug 24, 2015 94.96 99.16 93.31 95.38 2,788,950 -5.39(-5.35%)
Aug 21, 2015 103.74 104.62 100.23 100.77 2,260,296 -3.38(-3.25%)
Aug 20, 2015 105.75 106.26 103.65 104.15 2,332,536 -1.44(-1.36%)
Aug 19, 2015 109.76 110.97 105.07 105.59 2,112,925 -4.98(-4.50%)
Aug 18, 2015 109.18 110.70 108.47 110.57 926,739 +0.79(+0.72%)
Aug 17, 2015 109.49 110.32 108.60 109.78 708,001 -0.35(-0.32%)
Aug 14, 2015 109.82 111.65 109.28 110.13 759,317 +0.16(+0.15%)
Aug 13, 2015 112.78 113.44 109.67 109.97 1,335,979 -4.12(-3.61%)
Aug 12, 2015 111.43 114.15 110.03 114.09 1,549,418 +2.16(+1.93%)
Aug 11, 2015 109.86 112.20 107.95 111.93 1,499,426 +0.17(+0.15%)
Aug 10, 2015 107.89 111.87 106.93 111.76 1,150,701 +4.44(+4.14%)
Aug 07, 2015 108.50 111.59 106.66 107.32 1,736,308 -1.64(-1.51%)
Aug 06, 2015 105.03 109.54 104.03 108.96 2,910,399 +3.01(+2.84%)
Aug 05, 2015 106.59 108.30 105.42 105.95 1,630,806 +0.80(+0.76%)
Aug 04, 2015 105.63 107.29 104.45 105.15 1,689,909 +0.65(+0.62%)
Aug 03, 2015 105.37 108.19 103.89 104.50 1,945,966 -2.06(-1.93%)
Jul 31, 2015 107.55 108.40 106.37 106.56 1,731,270 -1.89(-1.74%)
Jul 30, 2015 107.46 112.59 107.16 108.45 3,876,128 +1.67(+1.56%)
Jul 29, 2015 101.99 107.43 101.33 106.78 2,506,313 +4.59(+4.49%)
Jul 28, 2015 99.97 102.45 98.91 102.19 2,390,170 +3.00(+3.02%)
Jul 27, 2015 101.15 101.77 98.03 99.19 2,345,074 -3.82(-3.71%)
Jul 24, 2015 105.43 106.02 102.57 103.01 1,738,698 -2.61(-2.47%)
Jul 23, 2015 105.71 106.92 104.20 105.62 1,913,006 +0.21(+0.20%)
Jul 22, 2015 104.44 105.70 102.94 105.41 1,780,865 +1.23(+1.18%)
Jul 21, 2015 103.52 106.52 103.52 104.18 1,238,162 +1.53(+1.49%)
Jul 20, 2015 104.83 105.56 101.84 102.65 2,343,238 -2.39(-2.28%)
Jul 17, 2015 107.27 107.56 104.82 105.04 1,309,035 -2.47(-2.30%)
Jul 16, 2015 109.08 109.42 106.83 107.51 1,105,717 -0.59(-0.55%)
Jul 15, 2015 110.28 111.46 107.00 108.10 1,100,990 -3.15(-2.83%)
Jul 14, 2015 109.52 112.20 109.10 111.25 1,364,565 +1.08(+0.98%)
Jul 13, 2015 108.50 110.36 107.50 110.17 1,131,771 +1.73(+1.60%)
Jul 10, 2015 110.99 111.69 108.00 108.44 904,238 -1.29(-1.18%)
Jul 09, 2015 107.94 111.21 107.94 109.73 906,799 +2.88(+2.70%)
Jul 08, 2015 108.72 109.57 106.77 106.85 1,669,903 -2.64(-2.41%)
Jul 07, 2015 107.50 109.58 103.97 109.49 3,047,427 +2.10(+1.96%)
Jul 06, 2015 110.09 111.36 107.26 107.39 1,629,311 -4.98(-4.43%)
Jul 02, 2015 112.03 112.37 112.37 112.37 1,142,000 +0.76(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.