Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.066 5.074 5.013 5.025 234,682 -0.02(-0.32%)
Sep 29, 2021 5.050 5.066 5.017 5.041 228,580 +0.01(+0.16%)
Sep 28, 2021 5.090 5.090 5.017 5.033 452,235 -0.06(-1.12%)
Sep 27, 2021 5.115 5.115 5.074 5.090 287,609 +0.00(+0.00%)
Sep 24, 2021 5.115 5.115 5.074 5.090 209,741 -0.02(-0.32%)
Sep 23, 2021 5.107 5.148 5.099 5.107 273,144 +0.02(+0.48%)
Sep 22, 2021 5.074 5.107 5.066 5.082 278,457 +0.03(+0.65%)
Sep 21, 2021 5.074 5.107 5.025 5.050 221,705 +0.00(+0.00%)
Sep 20, 2021 5.107 5.123 5.017 5.050 459,440 -0.09(-1.75%)
Sep 17, 2021 5.197 5.197 5.131 5.139 184,184 -0.04(-0.79%)
Sep 16, 2021 5.197 5.205 5.164 5.180 200,175 -0.02(-0.47%)
Sep 15, 2021 5.205 5.213 5.183 5.205 224,229 -0.01(-0.16%)
Sep 14, 2021 5.262 5.262 5.197 5.213 257,837 -0.02(-0.41%)
Sep 13, 2021 5.242 5.263 5.226 5.234 215,666 +0.01(+0.16%)
Sep 10, 2021 5.251 5.256 5.210 5.226 138,118 +0.01(+0.16%)
Sep 09, 2021 5.283 5.283 5.194 5.218 436,054 -0.05(-0.93%)
Sep 08, 2021 5.267 5.267 5.234 5.267 268,492 +0.01(+0.15%)
Sep 07, 2021 5.267 5.275 5.242 5.259 229,210 +0.00(+0.00%)
Sep 03, 2021 5.259 5.267 5.238 5.259 180,307 +0.02(+0.31%)
Sep 02, 2021 5.242 5.257 5.242 5.242 129,891 +0.01(+0.16%)
Sep 01, 2021 5.218 5.242 5.206 5.234 203,913 +0.03(+0.62%)
Aug 31, 2021 5.202 5.210 5.177 5.202 291,148 +0.02(+0.31%)
Aug 30, 2021 5.194 5.194 5.169 5.186 233,250 +0.00(+0.00%)
Aug 27, 2021 5.153 5.186 5.129 5.186 166,062 +0.05(+0.95%)
Aug 26, 2021 5.153 5.161 5.121 5.137 132,637 -0.01(-0.16%)
Aug 25, 2021 5.169 5.175 5.129 5.145 240,805 -0.02(-0.47%)
Aug 24, 2021 5.129 5.169 5.112 5.169 335,135 +0.05(+0.95%)
Aug 23, 2021 5.104 5.129 5.104 5.121 144,432 +0.04(+0.80%)
Aug 20, 2021 5.088 5.121 5.080 5.080 175,615 -0.02(-0.32%)
Aug 19, 2021 5.104 5.121 5.088 5.096 265,250 -0.03(-0.63%)
Aug 18, 2021 5.145 5.153 5.121 5.129 236,615 -0.03(-0.63%)
Aug 17, 2021 5.153 5.177 5.088 5.161 353,702 -0.02(-0.31%)
Aug 16, 2021 5.169 5.186 5.137 5.177 264,923 +0.00(+0.00%)
Aug 13, 2021 5.186 5.194 5.169 5.177 200,160 +0.01(+0.22%)
Aug 12, 2021 5.182 5.190 5.142 5.166 384,487 -0.01(-0.16%)
Aug 11, 2021 5.174 5.182 5.142 5.174 426,944 +0.02(+0.47%)
Aug 10, 2021 5.142 5.174 5.110 5.150 380,378 +0.01(+0.16%)
Aug 09, 2021 5.158 5.166 5.109 5.142 282,192 +0.00(+0.00%)
Aug 06, 2021 5.174 5.190 5.142 5.142 225,214 -0.02(-0.47%)
Aug 05, 2021 5.134 5.166 5.134 5.166 213,855 +0.06(+1.11%)
Aug 04, 2021 5.069 5.118 5.069 5.110 174,649 +0.02(+0.48%)
Aug 03, 2021 5.102 5.123 5.077 5.085 388,475 -0.01(-0.16%)
Aug 02, 2021 5.118 5.118 5.085 5.093 317,285 +0.02(+0.32%)
Jul 30, 2021 5.118 5.127 5.069 5.077 236,076 -0.03(-0.63%)
Jul 29, 2021 5.118 5.134 5.102 5.110 268,267 +0.02(+0.48%)
Jul 28, 2021 5.102 5.102 5.053 5.085 324,678 -0.01(-0.16%)
Jul 27, 2021 5.093 5.110 5.077 5.093 258,189 -0.02(-0.32%)
Jul 26, 2021 5.150 5.174 5.102 5.110 487,864 -0.04(-0.79%)
Jul 23, 2021 5.174 5.195 5.142 5.150 1,171,214 -0.03(-0.62%)
Jul 22, 2021 5.215 5.215 5.174 5.182 143,887 -0.01(-0.16%)
Jul 21, 2021 5.166 5.199 5.162 5.190 148,448 +0.04(+0.78%)
Jul 20, 2021 5.110 5.166 5.102 5.150 308,266 +0.04(+0.79%)
Jul 19, 2021 5.166 5.166 5.069 5.110 292,888 -0.09(-1.71%)
Jul 16, 2021 5.231 5.231 5.190 5.199 185,322 -0.02(-0.31%)
Jul 15, 2021 5.255 5.287 5.190 5.215 279,401 -0.04(-0.77%)
Jul 14, 2021 5.296 5.320 5.255 5.255 434,708 -0.04(-0.71%)
Jul 13, 2021 5.317 5.317 5.276 5.293 325,733 -0.02(-0.45%)
Jul 12, 2021 5.220 5.317 5.220 5.317 516,810 +0.10(+1.85%)
Jul 09, 2021 5.228 5.228 5.180 5.220 277,623 +0.04(+0.78%)
Jul 08, 2021 5.180 5.204 5.156 5.180 292,254 -0.04(-0.77%)
Jul 07, 2021 5.268 5.268 5.196 5.220 195,855 -0.03(-0.61%)
Jul 06, 2021 5.276 5.284 5.236 5.252 315,739 -0.02(-0.31%)
Jul 02, 2021 5.260 5.268 5.220 5.268 234,261 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.