Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.831 2.976 2.744 2.935 1,674,285 +0.22(+8.26%)
Sep 29, 2008 3.000 3.000 2.615 2.711 1,653,443 -0.37(-12.05%)
Sep 26, 2008 2.973 3.099 2.951 3.082 0 +0.02(+0.71%)
Sep 25, 2008 2.979 3.096 2.979 3.060 1,416,861 +0.08(+2.75%)
Sep 24, 2008 3.022 3.055 2.957 2.979 1,246,262 -0.06(-1.89%)
Sep 23, 2008 3.159 3.159 2.957 3.036 1,377,122 -0.04(-1.33%)
Sep 22, 2008 3.200 3.200 3.050 3.077 1,156,983 -0.10(-3.26%)
Sep 19, 2008 3.399 3.399 3.009 3.181 0 +0.37(+13.11%)
Sep 18, 2008 2.695 2.823 2.605 2.812 2,671,545 +0.07(+2.49%)
Sep 17, 2008 2.867 2.927 2.558 2.744 3,434,886 -0.19(-6.60%)
Sep 16, 2008 2.831 2.979 2.826 2.938 3,042,588 -0.11(-3.58%)
Sep 15, 2008 3.118 3.154 3.011 3.047 1,722,254 -0.22(-6.61%)
Sep 12, 2008 3.268 3.310 3.246 3.262 1,438,044 -0.01(-0.42%)
Sep 11, 2008 3.358 3.358 3.178 3.276 1,983,337 -0.15(-4.46%)
Sep 10, 2008 3.563 3.571 3.402 3.429 1,381,100 -0.11(-3.16%)
Sep 09, 2008 3.702 3.702 3.538 3.541 893,450 -0.14(-3.93%)
Sep 08, 2008 3.751 3.754 3.636 3.686 643,293 +0.02(+0.60%)
Sep 05, 2008 3.702 3.702 3.606 3.664 0 -0.04(-0.96%)
Sep 04, 2008 3.814 3.814 3.675 3.699 917,889 -0.12(-3.08%)
Sep 03, 2008 3.806 3.819 3.754 3.817 895,021 +0.02(+0.58%)
Sep 02, 2008 3.836 3.849 3.787 3.795 876,348 -0.02(-0.43%)
Aug 29, 2008 3.803 3.817 3.781 3.811 537,747 +0.01(+0.22%)
Aug 28, 2008 3.773 3.806 3.767 3.803 789,992 +0.06(+1.60%)
Aug 27, 2008 3.754 3.819 3.694 3.743 1,119,354 +0.01(+0.37%)
Aug 26, 2008 3.776 3.803 3.694 3.729 1,071,459 -0.02(-0.44%)
Aug 25, 2008 3.841 3.841 3.721 3.746 876,242 -0.08(-2.00%)
Aug 22, 2008 3.822 3.863 3.795 3.822 885,373 +0.01(+0.36%)
Aug 21, 2008 3.808 3.849 3.768 3.808 609,100 +0.00(+0.00%)
Aug 20, 2008 3.800 3.866 3.781 3.808 689,178 +0.03(+0.79%)
Aug 19, 2008 3.828 3.849 3.754 3.778 1,041,562 -0.10(-2.60%)
Aug 18, 2008 3.937 3.937 3.847 3.879 668,142 -0.04(-0.91%)
Aug 15, 2008 3.975 3.989 3.909 3.915 0 -0.06(-1.58%)
Aug 14, 2008 4.019 4.076 3.959 3.978 924,332 -0.04(-1.09%)
Aug 13, 2008 4.087 4.087 4.000 4.021 907,178 -0.06(-1.54%)
Aug 12, 2008 4.092 4.128 4.043 4.084 659,040 -0.01(-0.33%)
Aug 11, 2008 4.139 4.163 4.079 4.098 819,745 -0.04(-0.99%)
Aug 08, 2008 4.161 4.172 4.103 4.139 829,067 +0.00(+0.00%)
Aug 07, 2008 4.158 4.188 4.103 4.139 716,419 -0.04(-0.92%)
Aug 06, 2008 4.177 4.215 4.131 4.177 873,472 -0.01(-0.13%)
Aug 05, 2008 4.103 4.232 4.095 4.183 1,081,843 +0.10(+2.54%)
Aug 04, 2008 4.122 4.128 4.030 4.079 1,222,234 -0.01(-0.27%)
Aug 01, 2008 4.062 4.103 3.980 4.090 2,339,860 +0.11(+2.81%)
Jul 31, 2008 4.011 4.027 3.961 3.978 574,446 -0.03(-0.68%)
Jul 30, 2008 4.041 4.049 3.959 4.005 881,157 +0.01(+0.20%)
Jul 29, 2008 3.997 4.013 3.929 3.997 767,586 +0.08(+1.95%)
Jul 28, 2008 4.011 4.011 3.877 3.920 697,222 -0.08(-1.91%)
Jul 25, 2008 4.035 4.038 3.945 3.997 880,113 +0.01(+0.14%)
Jul 24, 2008 4.092 4.092 3.948 3.991 1,021,515 -0.07(-1.75%)
Jul 23, 2008 4.090 4.113 4.019 4.062 1,064,836 +0.00(+0.07%)
Jul 22, 2008 4.049 4.062 4.004 4.060 815,434 -0.01(-0.20%)
Jul 21, 2008 4.084 4.090 4.023 4.068 879,403 +0.02(+0.40%)
Jul 18, 2008 4.008 4.054 3.989 4.051 603,595 +0.05(+1.30%)
Jul 17, 2008 3.953 4.032 3.934 4.000 1,374,214 +0.12(+3.02%)
Jul 16, 2008 3.716 3.882 3.716 3.882 1,736,979 +0.17(+4.48%)
Jul 15, 2008 3.748 3.795 3.604 3.716 2,257,647 -0.11(-2.99%)
Jul 14, 2008 3.945 3.967 3.754 3.830 1,558,230 -0.11(-2.91%)
Jul 11, 2008 3.980 4.030 3.866 3.945 1,484,690 -0.09(-2.23%)
Jul 10, 2008 3.986 4.038 3.980 4.035 939,873 +0.04(+0.96%)
Jul 09, 2008 4.095 4.106 3.986 3.997 1,031,537 -0.09(-2.14%)
Jul 08, 2008 4.046 4.084 4.013 4.084 941,247 +0.02(+0.54%)
Jul 07, 2008 4.103 4.120 4.038 4.062 1,186,466 -0.04(-0.87%)
Jul 04, 2008 4.158 4.172 4.065 4.098 628,004 +0.00(+0.00%)
Jul 03, 2008 4.158 4.172 4.065 4.098 628,004 -0.06(-1.51%)
Jul 02, 2008 4.177 4.195 4.109 4.161 832,507 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.