Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 9.930 9.930 9.930 0 +0.70(+7.58%)
Aug 13, 2021 9.660 9.690 9.200 9.230 122,103 -0.41(-4.25%)
Aug 12, 2021 9.620 9.780 9.610 9.640 78,720 +0.04(+0.42%)
Aug 11, 2021 9.770 9.800 9.550 9.600 200,675 -0.19(-1.94%)
Aug 10, 2021 9.850 9.890 9.610 9.790 258,692 -0.19(-1.90%)
Aug 09, 2021 9.980 9.990 9.970 9.980 201,419 +0.00(+0.00%)
Aug 06, 2021 9.970 9.990 9.970 9.980 195,621 +0.01(+0.10%)
Aug 05, 2021 9.960 10.00 9.960 9.970 4,727,136 +0.01(+0.10%)
Aug 04, 2021 9.960 9.970 9.960 9.960 141,838 +0.00(+0.00%)
Aug 03, 2021 9.950 9.970 9.950 9.960 193,748 +0.00(+0.00%)
Aug 02, 2021 9.950 9.970 9.950 9.960 297,453 +0.00(+0.00%)
Jul 30, 2021 9.950 9.970 9.950 9.960 417,367 +0.01(+0.10%)
Jul 29, 2021 9.950 9.960 9.950 9.950 479,765 +0.00(+0.00%)
Jul 28, 2021 9.970 9.970 9.950 9.950 237,372 +0.00(+0.00%)
Jul 27, 2021 9.960 9.970 9.950 9.950 668,075 -0.01(-0.10%)
Jul 26, 2021 9.960 9.970 9.950 9.960 256,504 +0.00(+0.00%)
Jul 23, 2021 9.940 9.970 9.920 9.960 186,735 +0.02(+0.20%)
Jul 22, 2021 9.930 9.950 9.930 9.940 102,550 -0.01(-0.10%)
Jul 21, 2021 9.950 9.960 9.940 9.950 99,152 +0.00(+0.00%)
Jul 20, 2021 9.930 9.960 9.930 9.950 31,637 -0.01(-0.10%)
Jul 19, 2021 9.950 9.970 9.910 9.960 168,069 -0.04(-0.40%)
Jul 16, 2021 9.950 10.00 9.940 10.00 105,968 +0.04(+0.40%)
Jul 15, 2021 9.970 9.970 9.950 9.960 70,421 +0.00(+0.00%)
Jul 14, 2021 10.00 10.00 9.940 9.960 50,783 -0.01(-0.10%)
Jul 13, 2021 9.960 10.00 9.950 9.970 67,238 +0.00(+0.00%)
Jul 12, 2021 9.930 10.00 9.930 9.970 31,129 +0.00(+0.00%)
Jul 09, 2021 9.940 9.970 9.940 9.970 37,043 +0.01(+0.10%)
Jul 08, 2021 9.940 9.980 9.940 9.960 58,113 -0.01(-0.10%)
Jul 07, 2021 10.00 10.05 9.950 9.970 362,035 +0.00(+0.00%)
Jul 06, 2021 10.02 10.04 9.960 9.970 172,070 -0.05(-0.50%)
Jul 02, 2021 10.00 10.04 10.00 10.02 143,217 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.