Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.937 6.945 6.891 6.945 262,759 -0.01(-0.11%)
Sep 26, 2013 6.914 6.953 6.872 6.953 300,768 +0.05(+0.75%)
Sep 25, 2013 6.930 6.930 6.830 6.901 271,624 -0.01(-0.14%)
Sep 24, 2013 6.819 6.911 6.792 6.911 439,055 +0.11(+1.66%)
Sep 23, 2013 6.719 6.830 6.700 6.798 419,907 +0.07(+1.00%)
Sep 20, 2013 6.807 6.815 6.731 6.731 273,933 -0.07(-0.96%)
Sep 19, 2013 6.773 6.803 6.688 6.796 615,317 +0.01(+0.11%)
Sep 18, 2013 6.631 6.800 6.585 6.788 410,122 +0.17(+2.60%)
Sep 17, 2013 6.604 6.616 6.578 6.616 338,718 +0.03(+0.52%)
Sep 16, 2013 6.555 6.606 6.513 6.582 343,189 +0.07(+1.05%)
Sep 13, 2013 6.475 6.517 6.475 6.513 457,343 +0.07(+1.12%)
Sep 12, 2013 6.418 6.479 6.407 6.441 1,069,254 +0.07(+1.07%)
Sep 11, 2013 6.369 6.376 6.350 6.372 246,902 +0.00(+0.06%)
Sep 10, 2013 6.407 6.407 6.350 6.369 354,877 -0.01(-0.12%)
Sep 09, 2013 6.369 6.403 6.342 6.376 1,115,907 +0.02(+0.24%)
Sep 06, 2013 6.350 6.410 6.331 6.361 414,181 +0.02(+0.24%)
Sep 05, 2013 6.429 6.431 6.338 6.346 332,027 -0.11(-1.71%)
Sep 04, 2013 6.422 6.460 6.407 6.456 372,236 +0.01(+0.18%)
Sep 03, 2013 6.471 6.479 6.410 6.445 285,864 +0.01(+0.12%)
Aug 30, 2013 6.498 6.498 6.395 6.437 343,200 -0.04(-0.59%)
Aug 29, 2013 6.315 6.486 6.312 6.475 584,282 +0.14(+2.16%)
Aug 28, 2013 6.331 6.369 6.331 6.338 287,663 -0.01(-0.18%)
Aug 27, 2013 6.346 6.365 6.319 6.350 385,152 -0.03(-0.48%)
Aug 26, 2013 6.369 6.403 6.365 6.380 374,253 +0.03(+0.48%)
Aug 23, 2013 6.380 6.388 6.332 6.350 454,616 -0.02(-0.24%)
Aug 22, 2013 6.372 6.380 6.319 6.365 419,551 +0.00(+0.06%)
Aug 21, 2013 6.418 6.418 6.346 6.361 431,871 -0.04(-0.59%)
Aug 20, 2013 6.456 6.458 6.373 6.399 484,213 -0.07(-1.11%)
Aug 19, 2013 6.561 6.561 6.456 6.471 275,993 -0.08(-1.21%)
Aug 16, 2013 6.569 6.586 6.532 6.550 253,753 -0.04(-0.63%)
Aug 15, 2013 6.626 6.631 6.554 6.592 301,408 -0.08(-1.13%)
Aug 14, 2013 6.644 6.746 6.622 6.667 387,430 -0.00(-0.06%)
Aug 13, 2013 6.690 6.712 6.641 6.671 466,792 -0.03(-0.39%)
Aug 12, 2013 6.754 6.754 6.682 6.697 259,207 -0.04(-0.56%)
Aug 09, 2013 6.720 6.756 6.705 6.735 210,982 -0.04(-0.56%)
Aug 08, 2013 6.724 6.784 6.682 6.773 274,009 +0.04(+0.62%)
Aug 07, 2013 6.660 6.739 6.644 6.731 431,525 +0.04(+0.56%)
Aug 06, 2013 6.678 6.712 6.656 6.693 453,039 -0.03(-0.39%)
Aug 05, 2013 6.705 6.746 6.656 6.720 408,978 -0.01(-0.17%)
Aug 02, 2013 6.754 6.769 6.701 6.731 372,736 -0.03(-0.39%)
Aug 01, 2013 6.818 6.818 6.735 6.758 534,793 -0.02(-0.28%)
Jul 31, 2013 6.807 6.807 6.743 6.777 397,307 -0.03(-0.39%)
Jul 30, 2013 6.867 6.867 6.761 6.803 234,803 -0.03(-0.50%)
Jul 29, 2013 6.886 6.886 6.795 6.837 429,204 -0.06(-0.82%)
Jul 26, 2013 6.901 6.901 6.829 6.894 433,371 +0.03(+0.44%)
Jul 25, 2013 6.811 6.863 6.795 6.863 204,575 +0.01(+0.11%)
Jul 24, 2013 6.905 6.905 6.822 6.856 252,476 -0.03(-0.49%)
Jul 23, 2013 6.860 6.890 6.848 6.890 429,517 +0.07(+1.00%)
Jul 22, 2013 6.841 6.875 6.822 6.822 314,571 -0.03(-0.44%)
Jul 19, 2013 6.837 6.867 6.826 6.852 308,137 +0.01(+0.17%)
Jul 18, 2013 6.822 6.880 6.822 6.841 360,332 +0.01(+0.17%)
Jul 17, 2013 6.814 6.863 6.811 6.829 287,444 +0.02(+0.22%)
Jul 16, 2013 6.841 6.848 6.777 6.814 534,788 -0.01(-0.16%)
Jul 15, 2013 6.769 6.826 6.769 6.826 231,951 +0.06(+0.89%)
Jul 12, 2013 6.698 6.766 6.679 6.766 775,313 +0.04(+0.56%)
Jul 11, 2013 6.661 6.739 6.661 6.728 408,401 +0.11(+1.59%)
Jul 10, 2013 6.586 6.646 6.548 6.623 360,613 -0.02(-0.23%)
Jul 09, 2013 6.544 6.638 6.541 6.638 356,829 +0.10(+1.49%)
Jul 08, 2013 6.612 6.646 6.526 6.541 600,868 -0.08(-1.25%)
Jul 05, 2013 6.807 6.807 6.616 6.623 479,601 -0.21(-3.13%)
Jul 03, 2013 6.837 6.848 6.772 6.837 185,217 -0.04(-0.55%)
Jul 02, 2013 6.927 6.934 6.826 6.874 454,216 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.