Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.105 6.109 5.949 6.016 525,246 -0.08(-1.31%)
Sep 29, 2011 6.085 6.165 6.079 6.095 350,255 +0.08(+1.27%)
Sep 28, 2011 6.145 6.192 5.982 6.019 533,583 -0.10(-1.68%)
Sep 27, 2011 6.065 6.195 6.042 6.122 545,566 +0.15(+2.45%)
Sep 26, 2011 5.976 6.019 5.902 5.976 433,222 -0.02(-0.39%)
Sep 23, 2011 6.082 6.082 5.979 5.999 538,512 -0.08(-1.37%)
Sep 22, 2011 6.122 6.122 6.046 6.082 609,986 -0.13(-2.09%)
Sep 21, 2011 6.275 6.312 6.199 6.212 342,978 -0.05(-0.80%)
Sep 20, 2011 6.305 6.305 6.245 6.262 309,740 -0.05(-0.79%)
Sep 19, 2011 6.318 6.335 6.278 6.311 227,167 -0.04(-0.57%)
Sep 16, 2011 6.338 6.384 6.325 6.348 157,566 +0.01(+0.10%)
Sep 15, 2011 6.354 6.354 6.325 6.341 211,843 -0.01(-0.10%)
Sep 14, 2011 6.397 6.407 6.335 6.348 181,757 -0.03(-0.47%)
Sep 13, 2011 6.394 6.401 6.348 6.378 181,228 -0.01(-0.10%)
Sep 12, 2011 6.381 6.421 6.321 6.384 213,781 -0.00(-0.05%)
Sep 09, 2011 6.384 6.411 6.351 6.388 196,936 -0.04(-0.67%)
Sep 08, 2011 6.434 6.440 6.419 6.431 125,836 -0.02(-0.31%)
Sep 07, 2011 6.440 6.460 6.411 6.450 204,279 +0.05(+0.72%)
Sep 06, 2011 6.503 6.503 6.401 6.404 320,251 -0.12(-1.78%)
Sep 02, 2011 6.457 6.546 6.434 6.520 343,054 +0.04(+0.56%)
Sep 01, 2011 6.490 6.516 6.467 6.483 219,521 +0.01(+0.10%)
Aug 31, 2011 6.473 6.490 6.454 6.477 245,671 +0.02(+0.26%)
Aug 30, 2011 6.450 6.477 6.447 6.460 243,349 +0.00(+0.05%)
Aug 29, 2011 6.447 6.474 6.437 6.457 270,098 +0.04(+0.57%)
Aug 26, 2011 6.344 6.434 6.338 6.421 185,028 +0.08(+1.25%)
Aug 25, 2011 6.394 6.394 6.331 6.341 232,022 -0.02(-0.36%)
Aug 24, 2011 6.378 6.401 6.288 6.364 420,832 +0.00(+0.05%)
Aug 23, 2011 6.278 6.364 6.258 6.361 345,228 +0.12(+1.91%)
Aug 22, 2011 6.288 6.308 6.202 6.242 255,986 +0.03(+0.48%)
Aug 19, 2011 6.249 6.282 6.209 6.212 323,068 -0.07(-1.11%)
Aug 18, 2011 6.292 6.298 6.235 6.282 320,396 -0.05(-0.78%)
Aug 17, 2011 6.354 6.377 6.311 6.331 366,341 +0.02(+0.31%)
Aug 16, 2011 6.348 6.351 6.285 6.311 254,345 -0.06(-0.88%)
Aug 15, 2011 6.249 6.387 6.242 6.367 344,850 +0.12(+1.89%)
Aug 12, 2011 6.255 6.275 6.193 6.249 288,743 +0.01(+0.11%)
Aug 11, 2011 6.104 6.282 6.104 6.242 378,055 +0.15(+2.42%)
Aug 10, 2011 5.920 6.140 5.920 6.095 906,264 +0.15(+2.50%)
Aug 09, 2011 6.121 6.019 5.627 5.946 1,024,720 +0.09(+1.57%)
Aug 08, 2011 6.121 6.124 5.831 5.854 908,350 -0.38(-6.12%)
Aug 05, 2011 6.338 6.377 6.134 6.236 549,535 -0.11(-1.76%)
Aug 04, 2011 6.489 6.496 6.331 6.348 420,680 -0.14(-2.13%)
Aug 03, 2011 6.466 6.486 6.417 6.486 279,010 +0.01(+0.20%)
Aug 02, 2011 6.463 6.499 6.443 6.473 221,641 +0.01(+0.10%)
Aug 01, 2011 6.361 6.482 6.361 6.466 394,748 +0.13(+2.08%)
Jul 29, 2011 6.348 6.364 6.331 6.334 351,587 -0.03(-0.52%)
Jul 28, 2011 6.387 6.427 6.351 6.367 191,695 -0.02(-0.31%)
Jul 27, 2011 6.384 6.387 6.354 6.387 259,481 -0.01(-0.15%)
Jul 26, 2011 6.338 6.397 6.331 6.397 324,651 +0.06(+0.93%)
Jul 25, 2011 6.354 6.357 6.328 6.338 254,899 -0.03(-0.41%)
Jul 22, 2011 6.367 6.390 6.364 6.364 225,850 -0.04(-0.57%)
Jul 21, 2011 6.440 6.443 6.397 6.400 252,986 -0.01(-0.21%)
Jul 20, 2011 6.427 6.446 6.413 6.413 332,973 +0.01(+0.10%)
Jul 19, 2011 6.404 6.410 6.364 6.407 267,202 -0.00(-0.05%)
Jul 18, 2011 6.351 6.410 6.341 6.410 338,024 +0.07(+1.03%)
Jul 15, 2011 6.351 6.358 6.315 6.345 155,018 -0.01(-0.21%)
Jul 14, 2011 6.322 6.358 6.315 6.358 207,999 +0.04(+0.57%)
Jul 13, 2011 6.332 6.358 6.292 6.322 260,616 -0.04(-0.62%)
Jul 12, 2011 6.296 6.368 6.273 6.361 302,258 +0.06(+0.99%)
Jul 11, 2011 6.292 6.315 6.282 6.299 185,549 -0.01(-0.21%)
Jul 08, 2011 6.318 6.345 6.299 6.312 200,003 -0.03(-0.52%)
Jul 07, 2011 6.345 6.361 6.318 6.345 198,181 +0.02(+0.26%)
Jul 06, 2011 6.377 6.377 6.328 6.328 209,653 -0.05(-0.77%)
Jul 05, 2011 6.315 6.387 6.315 6.377 338,489 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.