Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.245 7.412 7.245 7.391 221,516 +0.14(+1.96%)
Sep 29, 2003 7.205 7.248 7.183 7.248 204,053 +0.02(+0.21%)
Sep 26, 2003 7.187 7.236 7.171 7.233 167,188 +0.03(+0.39%)
Sep 25, 2003 7.119 7.205 7.119 7.205 205,670 +0.06(+0.82%)
Sep 24, 2003 7.122 7.168 7.097 7.146 199,202 +0.02(+0.26%)
Sep 23, 2003 7.153 7.159 7.103 7.128 278,754 +0.01(+0.13%)
Sep 22, 2003 7.301 7.301 7.115 7.119 426,540 -0.13(-1.83%)
Sep 19, 2003 7.258 7.304 7.236 7.252 201,789 -0.04(-0.51%)
Sep 18, 2003 7.233 7.292 7.211 7.289 259,998 +0.03(+0.38%)
Sep 17, 2003 7.252 7.261 7.221 7.261 222,809 +0.02(+0.34%)
Sep 16, 2003 7.190 7.242 7.199 7.236 871,836 +0.05(+0.65%)
Sep 15, 2003 7.360 7.406 7.190 7.190 296,540 -0.22(-2.96%)
Sep 12, 2003 7.412 7.483 7.391 7.409 200,496 +0.03(+0.38%)
Sep 11, 2003 7.369 7.422 7.298 7.381 129,675 -0.01(-0.17%)
Sep 10, 2003 7.437 7.480 7.375 7.394 170,098 -0.05(-0.71%)
Sep 09, 2003 7.375 7.465 7.360 7.446 176,242 +0.07(+0.96%)
Sep 08, 2003 7.335 7.422 7.335 7.375 184,650 +0.06(+0.85%)
Sep 05, 2003 7.261 7.350 7.261 7.313 124,825 +0.03(+0.47%)
Sep 04, 2003 7.190 7.279 7.159 7.279 233,157 +0.12(+1.68%)
Sep 03, 2003 7.190 7.214 7.128 7.159 189,824 -0.03(-0.43%)
Sep 02, 2003 7.205 7.227 7.177 7.190 121,914 +0.01(+0.13%)
Aug 29, 2003 7.119 7.221 7.119 7.180 151,019 +0.06(+0.87%)
Aug 28, 2003 7.097 7.119 7.072 7.119 169,775 +0.01(+0.09%)
Aug 27, 2003 7.051 7.149 7.051 7.112 170,422 +0.02(+0.26%)
Aug 26, 2003 7.035 7.128 7.004 7.094 317,237 -0.02(-0.26%)
Aug 25, 2003 7.205 7.221 7.097 7.112 214,725 -0.14(-1.88%)
Aug 22, 2003 7.242 7.298 7.162 7.248 119,974 +0.01(+0.09%)
Aug 21, 2003 7.276 7.375 7.221 7.242 179,153 -0.02(-0.34%)
Aug 20, 2003 7.267 7.329 7.193 7.267 216,988 +0.06(+0.86%)
Aug 19, 2003 7.221 7.307 7.072 7.205 356,366 -0.02(-0.21%)
Aug 18, 2003 7.360 7.400 7.208 7.221 272,933 -0.16(-2.22%)
Aug 15, 2003 7.363 7.406 7.347 7.384 125,471 -0.01(-0.08%)
Aug 14, 2003 7.452 7.452 7.344 7.391 185,944 -0.15(-1.97%)
Aug 13, 2003 7.576 7.607 7.539 7.539 174,302 -0.04(-0.49%)
Aug 12, 2003 7.595 7.616 7.576 7.576 147,138 -0.02(-0.20%)
Aug 11, 2003 7.558 7.619 7.558 7.592 90,223 -0.03(-0.37%)
Aug 08, 2003 7.483 7.619 7.480 7.619 105,098 +0.11(+1.40%)
Aug 07, 2003 7.422 7.545 7.418 7.514 163,954 +0.11(+1.42%)
Aug 06, 2003 7.406 7.412 7.329 7.409 224,750 +0.04(+0.50%)
Aug 05, 2003 7.375 7.422 7.292 7.372 187,561 +0.00(+0.00%)
Aug 04, 2003 7.381 7.406 7.329 7.372 161,367 +0.07(+0.93%)
Aug 01, 2003 7.638 7.641 7.236 7.304 350,545 -0.35(-4.57%)
Jul 31, 2003 7.654 7.657 7.654 7.654 140,024 -0.00(-0.04%)
Jul 30, 2003 7.654 7.657 7.654 7.657 129,029 +0.00(+0.04%)
Jul 29, 2003 7.654 7.700 7.654 7.654 250,620 -0.00(-0.04%)
Jul 28, 2003 7.731 7.731 7.654 7.657 639,648 -0.08(-1.00%)
Jul 25, 2003 7.762 7.762 7.731 7.734 59,178 +0.00(+0.04%)
Jul 24, 2003 7.746 7.746 7.731 7.731 180,446 -0.01(-0.08%)
Jul 23, 2003 7.734 7.749 7.731 7.737 227,013 +0.01(+0.08%)
Jul 22, 2003 7.737 7.762 7.731 7.731 303,655 +0.00(+0.00%)
Jul 21, 2003 7.759 7.762 7.731 7.731 287,809 -0.04(-0.52%)
Jul 18, 2003 7.756 7.777 7.731 7.771 124,178 +0.01(+0.16%)
Jul 17, 2003 7.762 7.793 7.731 7.759 214,401 +0.02(+0.28%)
Jul 16, 2003 7.817 7.824 7.734 7.737 184,974 -0.07(-0.91%)
Jul 15, 2003 7.839 7.839 7.793 7.808 94,427 -0.02(-0.20%)
Jul 14, 2003 7.861 7.864 7.793 7.824 109,949 -0.01(-0.12%)
Jul 11, 2003 7.861 7.861 7.793 7.833 76,318 +0.03(+0.36%)
Jul 10, 2003 7.814 7.858 7.780 7.805 192,088 -0.04(-0.51%)
Jul 09, 2003 7.811 7.854 7.777 7.845 272,287 +0.03(+0.44%)
Jul 08, 2003 7.864 7.867 7.799 7.811 193,058 -0.04(-0.51%)
Jul 07, 2003 7.802 7.854 7.762 7.851 237,038 +0.02(+0.24%)
Jul 03, 2003 7.864 7.864 7.808 7.833 78,258 -0.02(-0.28%)
Jul 02, 2003 7.836 7.864 7.808 7.854 144,228 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.