Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.793 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.208 7.208 7.165 7.165 4,920 +0.01(+0.08%)
Sep 28, 2017 7.230 7.230 7.122 7.159 16,740 -0.00(-0.06%)
Sep 27, 2017 7.280 7.280 7.115 7.163 32,704 +0.01(+0.17%)
Sep 26, 2017 7.273 7.359 7.115 7.151 49,691 -0.07(-0.99%)
Sep 25, 2017 7.216 7.252 7.201 7.223 7,283 -0.03(-0.40%)
Sep 22, 2017 7.316 7.366 7.215 7.252 23,318 +0.05(+0.70%)
Sep 21, 2017 7.208 7.295 7.201 7.201 25,507 -0.06(-0.89%)
Sep 20, 2017 7.187 7.316 7.187 7.266 11,092 +0.05(+0.70%)
Sep 19, 2017 7.252 7.369 7.108 7.216 8,604 -0.05(-0.73%)
Sep 18, 2017 7.230 7.323 7.216 7.269 6,051 -0.02(-0.26%)
Sep 15, 2017 7.151 7.316 7.144 7.287 20,354 +0.13(+1.81%)
Sep 14, 2017 7.194 7.222 7.151 7.158 23,984 -0.09(-1.27%)
Sep 13, 2017 7.180 7.323 7.165 7.250 34,133 +0.09(+1.28%)
Sep 12, 2017 7.180 7.180 7.151 7.158 10,122 -0.01(-0.10%)
Sep 11, 2017 7.180 7.180 7.151 7.165 11,440 +0.00(+0.06%)
Sep 08, 2017 7.144 7.180 7.144 7.161 15,855 +0.02(+0.25%)
Sep 07, 2017 7.121 7.143 7.121 7.143 17,516 +0.02(+0.31%)
Sep 06, 2017 7.135 7.135 7.088 7.121 5,449 +0.04(+0.61%)
Sep 05, 2017 7.142 7.142 7.064 7.078 22,653 -0.05(-0.75%)
Sep 01, 2017 7.142 7.142 7.110 7.131 8,823 +0.00(+0.05%)
Aug 31, 2017 7.149 7.149 7.056 7.128 33,222 -0.01(-0.10%)
Aug 30, 2017 7.042 7.142 7.042 7.135 17,776 +0.04(+0.55%)
Aug 29, 2017 7.128 7.128 7.074 7.096 8,631 +0.03(+0.46%)
Aug 28, 2017 7.049 7.078 7.028 7.064 12,690 +0.03(+0.48%)
Aug 25, 2017 6.985 7.042 6.985 7.030 17,748 -0.01(-0.07%)
Aug 24, 2017 7.042 7.085 7.035 7.035 8,543 -0.01(-0.20%)
Aug 23, 2017 7.049 7.064 7.049 7.049 6,446 +0.00(+0.00%)
Aug 22, 2017 6.999 7.092 6.999 7.049 12,147 +0.03(+0.41%)
Aug 21, 2017 7.056 7.064 7.006 7.021 4,017 -0.03(-0.41%)
Aug 18, 2017 7.021 7.049 7.006 7.049 21,312 +0.05(+0.72%)
Aug 17, 2017 7.021 7.035 6.985 6.999 9,172 -0.02(-0.31%)
Aug 16, 2017 7.010 7.021 6.986 7.021 17,674 +0.04(+0.51%)
Aug 15, 2017 7.035 7.035 6.971 6.985 10,198 +0.01(+0.10%)
Aug 14, 2017 7.064 7.064 6.978 6.978 13,598 -0.02(-0.31%)
Aug 11, 2017 7.142 7.142 6.987 6.999 9,957 -0.04(-0.61%)
Aug 10, 2017 7.149 7.149 7.014 7.042 21,628 -0.04(-0.61%)
Aug 09, 2017 7.042 7.092 7.042 7.085 8,956 -0.02(-0.28%)
Aug 08, 2017 7.091 7.119 7.083 7.105 6,708 +0.01(+0.13%)
Aug 07, 2017 7.119 7.119 7.095 7.095 1,694 -0.00(-0.03%)
Aug 04, 2017 7.155 7.155 7.087 7.098 12,573 -0.02(-0.30%)
Aug 03, 2017 7.055 7.123 7.048 7.119 10,176 +0.00(+0.06%)
Aug 02, 2017 7.155 7.155 7.062 7.115 4,839 -0.01(-0.16%)
Aug 01, 2017 7.062 7.126 7.062 7.126 39,635 +0.04(+0.60%)
Jul 31, 2017 7.041 7.083 7.041 7.083 17,568 +0.04(+0.53%)
Jul 28, 2017 7.027 7.048 7.027 7.046 14,882 +0.03(+0.38%)
Jul 27, 2017 7.034 7.048 7.005 7.019 6,996 +0.00(+0.00%)
Jul 26, 2017 7.019 7.048 7.012 7.019 28,975 +0.00(+0.00%)
Jul 25, 2017 6.913 7.034 6.913 7.019 15,029 +0.06(+0.82%)
Jul 24, 2017 7.005 7.005 6.955 6.962 22,602 -0.02(-0.31%)
Jul 21, 2017 6.991 6.991 6.964 6.984 7,043 +0.01(+0.10%)
Jul 20, 2017 6.941 6.977 6.941 6.977 19,715 +0.04(+0.51%)
Jul 19, 2017 6.941 6.941 6.934 6.941 34,717 +0.00(+0.00%)
Jul 18, 2017 6.934 6.941 6.891 6.941 22,316 +0.01(+0.10%)
Jul 17, 2017 6.970 6.970 6.934 6.934 37,636 -0.02(-0.31%)
Jul 14, 2017 6.891 6.957 6.891 6.955 8,824 +0.03(+0.41%)
Jul 13, 2017 6.898 6.934 6.849 6.927 30,675 -0.03(-0.41%)
Jul 12, 2017 6.906 6.962 6.906 6.955 4,288 +0.05(+0.75%)
Jul 11, 2017 6.897 6.911 6.897 6.904 2,605 +0.01(+0.21%)
Jul 10, 2017 7.017 7.017 6.883 6.890 10,895 +0.01(+0.21%)
Jul 07, 2017 6.968 6.968 6.876 6.876 10,311 -0.01(-0.10%)
Jul 06, 2017 7.017 7.017 6.883 6.883 12,046 -0.04(-0.51%)
Jul 05, 2017 7.017 7.017 6.904 6.918 17,059 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.