Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.25 +0.09 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.200 9.320 9.200 9.210 63,162 -0.03(-0.32%)
Sep 28, 2023 9.280 9.340 9.200 9.240 45,217 -0.10(-1.07%)
Sep 27, 2023 9.400 9.459 9.310 9.340 30,443 -0.07(-0.74%)
Sep 26, 2023 9.500 9.500 9.310 9.410 83,408 -0.11(-1.16%)
Sep 25, 2023 9.680 9.550 9.480 9.520 63,634 -0.17(-1.75%)
Sep 22, 2023 9.660 9.730 9.660 9.690 35,322 +0.03(+0.31%)
Sep 21, 2023 9.710 9.720 9.640 9.660 20,355 -0.09(-0.92%)
Sep 20, 2023 9.720 9.790 9.720 9.750 46,745 +0.07(+0.72%)
Sep 19, 2023 9.680 9.690 9.640 9.680 27,817 -0.04(-0.41%)
Sep 18, 2023 9.700 9.729 9.690 9.720 30,584 +0.02(+0.21%)
Sep 15, 2023 9.720 9.750 9.700 9.700 42,933 -0.01(-0.10%)
Sep 14, 2023 9.700 9.710 9.690 9.710 32,198 -0.01(-0.10%)
Sep 13, 2023 9.710 9.740 9.680 9.720 437,409 +0.01(+0.10%)
Sep 12, 2023 9.710 9.740 9.710 9.710 30,167 -0.03(-0.31%)
Sep 11, 2023 9.730 9.760 9.710 9.740 50,032 +0.01(+0.10%)
Sep 08, 2023 9.800 9.820 9.720 9.730 35,293 -0.05(-0.51%)
Sep 07, 2023 9.810 9.840 9.750 9.780 49,198 -0.05(-0.51%)
Sep 06, 2023 9.880 9.880 9.820 9.830 59,196 -0.03(-0.30%)
Sep 05, 2023 9.850 9.900 9.850 9.860 47,848 -0.04(-0.40%)
Sep 01, 2023 9.930 9.930 9.890 9.900 39,438 +0.00(+0.00%)
Aug 31, 2023 9.900 9.940 9.870 9.900 41,583 +0.01(+0.10%)
Aug 30, 2023 9.920 9.940 9.880 9.890 73,062 -0.05(-0.50%)
Aug 29, 2023 9.870 9.950 9.860 9.940 33,542 +0.09(+0.91%)
Aug 28, 2023 9.870 9.895 9.850 9.850 69,294 +0.00(+0.00%)
Aug 25, 2023 9.900 9.910 9.850 9.850 29,428 -0.05(-0.51%)
Aug 24, 2023 9.860 9.910 9.860 9.900 41,018 -0.05(-0.50%)
Aug 23, 2023 9.950 10.00 9.780 9.950 25,955 -0.01(-0.10%)
Aug 22, 2023 9.990 10.03 9.940 9.960 34,616 -0.00(-0.05%)
Aug 21, 2023 9.990 9.990 9.920 9.965 30,563 -0.05(-0.55%)
Aug 18, 2023 10.09 10.09 10.01 10.02 48,365 +0.02(+0.20%)
Aug 17, 2023 10.05 10.07 9.990 10.00 32,795 +0.00(+0.00%)
Aug 16, 2023 10.07 10.12 10.00 10.00 63,984 -0.09(-0.89%)
Aug 15, 2023 10.11 10.14 10.09 10.09 35,617 -0.02(-0.20%)
Aug 14, 2023 10.09 10.11 10.08 10.11 49,758 +0.03(+0.30%)
Aug 11, 2023 10.20 10.20 10.08 10.08 46,402 -0.01(-0.10%)
Aug 10, 2023 10.14 10.19 10.09 10.09 21,520 -0.02(-0.20%)
Aug 09, 2023 10.00 10.13 10.00 10.11 79,236 +0.09(+0.90%)
Aug 08, 2023 10.05 10.05 10.02 10.02 40,754 +0.00(+0.00%)
Aug 07, 2023 10.00 10.06 10.00 10.02 53,425 -0.05(-0.50%)
Aug 04, 2023 10.03 10.10 10.03 10.07 54,712 +0.05(+0.50%)
Aug 03, 2023 10.15 10.15 10.02 10.02 67,196 -0.19(-1.86%)
Aug 02, 2023 10.26 10.26 10.19 10.21 65,568 -0.06(-0.58%)
Aug 01, 2023 10.29 10.33 10.26 10.27 36,133 -0.05(-0.48%)
Jul 31, 2023 10.33 10.36 10.31 10.32 62,616 -0.02(-0.19%)
Jul 28, 2023 10.35 10.43 10.28 10.34 109,499 +0.00(+0.00%)
Jul 27, 2023 10.33 10.41 10.31 10.34 72,413 -0.01(-0.10%)
Jul 26, 2023 10.38 10.39 10.34 10.35 49,282 +0.01(+0.10%)
Jul 25, 2023 10.40 10.41 10.34 10.34 34,585 -0.07(-0.67%)
Jul 24, 2023 10.39 10.48 10.39 10.41 44,615 +0.01(+0.10%)
Jul 21, 2023 10.42 10.43 10.40 10.40 46,594 +0.03(+0.29%)
Jul 20, 2023 10.39 10.41 10.37 10.37 52,690 -0.05(-0.48%)
Jul 19, 2023 10.39 10.48 10.39 10.42 21,738 +0.02(+0.19%)
Jul 18, 2023 10.38 10.46 10.38 10.40 15,337 +0.02(+0.19%)
Jul 17, 2023 10.42 10.42 10.35 10.38 42,064 +0.01(+0.10%)
Jul 14, 2023 10.33 10.38 10.33 10.37 17,733 +0.02(+0.19%)
Jul 13, 2023 10.34 10.44 10.32 10.35 28,620 +0.07(+0.68%)
Jul 12, 2023 10.26 10.41 10.26 10.28 60,945 +0.06(+0.59%)
Jul 11, 2023 10.23 10.25 10.21 10.22 45,473 -0.02(-0.20%)
Jul 10, 2023 10.18 10.24 10.18 10.24 18,336 +0.06(+0.59%)
Jul 07, 2023 10.18 10.22 10.13 10.18 50,076 +0.03(+0.30%)
Jul 06, 2023 10.20 10.20 10.09 10.15 53,392 -0.06(-0.59%)
Jul 05, 2023 10.33 10.33 10.21 10.21 45,157 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.