Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.011 8.087 7.986 8.082 161,506 +0.04(+0.52%)
Sep 27, 2013 8.011 8.070 8.011 8.040 157,117 +0.01(+0.16%)
Sep 26, 2013 8.028 8.087 8.022 8.028 155,903 -0.01(-0.10%)
Sep 25, 2013 8.028 8.123 8.028 8.036 186,751 -0.02(-0.26%)
Sep 24, 2013 8.024 8.099 7.978 8.057 237,187 -0.00(-0.05%)
Sep 23, 2013 8.007 8.088 8.007 8.061 150,299 +0.03(+0.42%)
Sep 20, 2013 8.107 8.107 8.003 8.028 97,624 -0.07(-0.83%)
Sep 19, 2013 8.133 8.141 8.057 8.095 234,384 -0.04(-0.46%)
Sep 18, 2013 7.986 8.149 7.957 8.133 310,878 +0.15(+1.84%)
Sep 17, 2013 8.007 8.045 7.973 7.986 165,034 -0.03(-0.42%)
Sep 16, 2013 8.057 8.086 8.012 8.019 207,333 -0.01(-0.16%)
Sep 13, 2013 8.078 8.091 8.015 8.032 122,905 -0.05(-0.62%)
Sep 12, 2013 8.036 8.099 8.015 8.082 215,000 +0.05(+0.68%)
Sep 11, 2013 8.003 8.042 7.961 8.028 178,032 -0.00(-0.05%)
Sep 10, 2013 8.007 8.061 7.990 8.032 184,632 +0.03(+0.36%)
Sep 09, 2013 7.949 8.011 7.944 8.003 181,873 +0.07(+0.94%)
Sep 06, 2013 7.970 7.995 7.920 7.928 207,964 +0.01(+0.11%)
Sep 05, 2013 8.074 8.090 7.916 7.920 173,783 -0.18(-2.21%)
Sep 04, 2013 7.982 8.119 7.916 8.099 1,309,828 +0.11(+1.41%)
Sep 03, 2013 7.978 8.082 7.970 7.986 287,427 +0.04(+0.52%)
Aug 30, 2013 7.978 7.999 7.903 7.945 106,613 +0.01(+0.10%)
Aug 29, 2013 7.820 7.957 7.803 7.936 266,969 +0.10(+1.27%)
Aug 28, 2013 7.608 7.866 7.608 7.836 326,966 +0.27(+3.52%)
Aug 27, 2013 7.595 7.732 7.562 7.570 358,285 -0.10(-1.36%)
Aug 26, 2013 7.716 7.791 7.670 7.674 172,771 -0.03(-0.43%)
Aug 23, 2013 7.562 7.741 7.553 7.707 198,773 +0.15(+2.04%)
Aug 22, 2013 7.483 7.574 7.470 7.553 274,896 +0.05(+0.72%)
Aug 21, 2013 7.466 7.562 7.466 7.499 274,910 -0.01(-0.11%)
Aug 20, 2013 7.462 7.562 7.445 7.508 410,545 +0.01(+0.11%)
Aug 19, 2013 7.687 7.695 7.499 7.499 561,890 -0.24(-3.07%)
Aug 16, 2013 7.628 7.753 7.628 7.737 534,163 +0.06(+0.81%)
Aug 15, 2013 7.712 7.716 7.583 7.674 360,320 -0.08(-1.07%)
Aug 14, 2013 7.903 7.928 7.737 7.757 342,051 -0.15(-1.89%)
Aug 13, 2013 7.936 7.974 7.882 7.907 349,870 -0.05(-0.68%)
Aug 12, 2013 7.928 7.999 7.928 7.961 158,681 +0.00(+0.00%)
Aug 09, 2013 7.953 7.972 7.920 7.961 215,021 +0.01(+0.10%)
Aug 08, 2013 7.990 7.990 7.882 7.953 368,742 -0.03(-0.37%)
Aug 07, 2013 7.961 8.015 7.957 7.982 304,013 -0.02(-0.26%)
Aug 06, 2013 7.982 8.044 7.953 8.003 384,647 -0.04(-0.46%)
Aug 05, 2013 8.118 8.131 8.032 8.040 213,008 -0.07(-0.87%)
Aug 02, 2013 8.156 8.185 8.085 8.110 196,532 -0.05(-0.56%)
Aug 01, 2013 8.350 8.358 8.156 8.156 238,669 -0.13(-1.55%)
Jul 31, 2013 8.263 8.304 8.247 8.284 178,766 -0.00(-0.05%)
Jul 30, 2013 8.280 8.309 8.267 8.288 116,726 -0.02(-0.30%)
Jul 29, 2013 8.366 8.368 8.263 8.313 145,440 -0.07(-0.89%)
Jul 26, 2013 8.271 8.412 8.263 8.387 161,756 +0.11(+1.35%)
Jul 25, 2013 8.230 8.284 8.185 8.275 212,621 +0.03(+0.40%)
Jul 24, 2013 8.284 8.313 8.226 8.242 191,016 -0.05(-0.60%)
Jul 23, 2013 8.267 8.321 8.251 8.292 251,994 +0.02(+0.30%)
Jul 22, 2013 8.271 8.275 8.242 8.267 123,733 +0.01(+0.10%)
Jul 19, 2013 8.247 8.292 8.230 8.259 178,972 -0.02(-0.30%)
Jul 18, 2013 8.292 8.321 8.267 8.284 123,450 +0.03(+0.35%)
Jul 17, 2013 8.238 8.329 8.234 8.255 127,717 +0.03(+0.35%)
Jul 16, 2013 8.321 8.346 8.218 8.226 132,972 -0.13(-1.53%)
Jul 15, 2013 8.346 8.379 8.325 8.354 131,188 -0.01(-0.15%)
Jul 12, 2013 8.337 8.408 8.321 8.366 166,427 -0.02(-0.25%)
Jul 11, 2013 8.337 8.432 8.333 8.387 192,038 +0.10(+1.25%)
Jul 10, 2013 8.267 8.329 8.267 8.284 241,920 -0.00(-0.05%)
Jul 09, 2013 8.255 8.317 8.193 8.288 317,296 +0.06(+0.70%)
Jul 08, 2013 8.238 8.263 8.185 8.230 216,599 -0.03(-0.40%)
Jul 05, 2013 8.337 8.341 8.218 8.263 238,850 -0.09(-1.13%)
Jul 03, 2013 8.374 8.443 8.275 8.357 110,049 -0.09(-1.02%)
Jul 02, 2013 8.566 8.591 8.419 8.443 163,641 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.