Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.839 7.855 7.597 7.601 365,965 -0.23(-2.91%)
Sep 29, 2011 7.850 7.875 7.752 7.829 243,716 +0.05(+0.66%)
Sep 28, 2011 7.832 7.875 7.763 7.778 239,898 +0.03(+0.37%)
Sep 27, 2011 7.756 7.832 7.727 7.749 284,664 +0.04(+0.56%)
Sep 26, 2011 7.745 7.792 7.669 7.705 227,894 +0.03(+0.33%)
Sep 23, 2011 7.741 7.741 7.601 7.680 306,035 -0.05(-0.61%)
Sep 22, 2011 7.669 7.727 7.615 7.727 412,353 +0.00(+0.00%)
Sep 21, 2011 7.893 7.932 7.709 7.727 286,081 -0.16(-2.01%)
Sep 20, 2011 7.828 7.886 7.777 7.886 183,925 +0.10(+1.25%)
Sep 19, 2011 7.734 7.810 7.720 7.788 138,306 +0.05(+0.60%)
Sep 16, 2011 7.734 7.774 7.709 7.741 189,060 +0.07(+0.89%)
Sep 15, 2011 7.695 7.723 7.662 7.673 226,961 -0.02(-0.23%)
Sep 14, 2011 7.741 7.803 7.651 7.691 303,249 -0.05(-0.64%)
Sep 13, 2011 7.687 7.752 7.655 7.741 184,664 +0.04(+0.50%)
Sep 12, 2011 7.691 7.709 7.666 7.702 223,026 -0.01(-0.14%)
Sep 09, 2011 7.691 7.759 7.673 7.713 161,207 +0.00(+0.05%)
Sep 08, 2011 7.774 7.774 7.695 7.709 157,003 -0.05(-0.60%)
Sep 07, 2011 7.817 7.845 7.718 7.756 257,158 +0.07(+0.93%)
Sep 06, 2011 7.652 7.709 7.620 7.684 321,478 -0.01(-0.19%)
Sep 02, 2011 7.720 7.724 7.631 7.699 319,630 -0.09(-1.15%)
Sep 01, 2011 7.810 7.852 7.691 7.788 448,278 -0.09(-1.14%)
Aug 31, 2011 7.799 7.917 7.785 7.878 452,999 +0.14(+1.76%)
Aug 30, 2011 7.677 7.788 7.659 7.742 694,129 +0.11(+1.45%)
Aug 29, 2011 7.355 7.641 7.355 7.631 692,066 +0.31(+4.20%)
Aug 26, 2011 7.158 7.341 7.158 7.323 227,841 +0.13(+1.79%)
Aug 25, 2011 7.201 7.273 7.179 7.194 208,855 +0.04(+0.50%)
Aug 24, 2011 7.116 7.172 7.090 7.158 119,347 +0.07(+1.02%)
Aug 23, 2011 7.101 7.141 7.023 7.086 154,979 +0.00(+0.04%)
Aug 22, 2011 7.180 7.230 6.958 7.083 273,689 +0.01(+0.10%)
Aug 19, 2011 7.083 7.187 7.058 7.076 177,383 -0.11(-1.46%)
Aug 18, 2011 7.162 7.209 7.019 7.181 207,785 -0.11(-1.55%)
Aug 17, 2011 7.309 7.355 7.255 7.294 135,635 +0.02(+0.30%)
Aug 16, 2011 7.212 7.284 7.212 7.273 137,234 -0.01(-0.15%)
Aug 15, 2011 7.090 7.334 7.090 7.284 197,325 +0.18(+2.53%)
Aug 12, 2011 7.083 7.154 7.037 7.104 199,044 +0.03(+0.44%)
Aug 11, 2011 6.862 7.080 6.850 7.073 194,843 +0.26(+3.78%)
Aug 10, 2011 6.579 6.922 6.551 6.815 498,244 +0.17(+2.58%)
Aug 09, 2011 6.883 6.836 6.326 6.643 510,451 +0.20(+3.05%)
Aug 08, 2011 6.830 6.830 6.276 6.447 571,889 -0.53(-7.54%)
Aug 05, 2011 7.071 7.096 6.567 6.972 754,282 -0.10(-1.36%)
Aug 04, 2011 7.362 7.380 7.025 7.068 400,494 -0.32(-4.28%)
Aug 03, 2011 7.355 7.412 7.284 7.384 146,436 +0.06(+0.78%)
Aug 02, 2011 7.323 7.430 7.323 7.327 198,216 +0.03(+0.44%)
Aug 01, 2011 7.157 7.313 7.125 7.295 156,763 +0.19(+2.65%)
Jul 29, 2011 7.220 7.220 7.107 7.107 198,199 -0.11(-1.52%)
Jul 28, 2011 7.281 7.288 7.188 7.217 202,582 -0.06(-0.88%)
Jul 27, 2011 7.419 7.419 7.281 7.281 182,153 -0.15(-2.01%)
Jul 26, 2011 7.465 7.469 7.394 7.430 168,919 -0.02(-0.33%)
Jul 25, 2011 7.529 7.540 7.451 7.455 224,580 -0.10(-1.36%)
Jul 22, 2011 7.530 7.558 7.526 7.558 195,165 +0.03(+0.42%)
Jul 21, 2011 7.526 7.558 7.522 7.526 122,517 +0.02(+0.24%)
Jul 20, 2011 7.444 7.526 7.444 7.508 186,719 +0.05(+0.62%)
Jul 19, 2011 7.359 7.462 7.359 7.462 150,079 +0.11(+1.50%)
Jul 18, 2011 7.401 7.412 7.334 7.352 170,643 -0.07(-1.00%)
Jul 15, 2011 7.458 7.458 7.426 7.426 151,188 -0.01(-0.14%)
Jul 14, 2011 7.437 7.458 7.430 7.437 122,914 -0.01(-0.14%)
Jul 13, 2011 7.501 7.501 7.441 7.448 160,228 -0.01(-0.19%)
Jul 12, 2011 7.483 7.494 7.451 7.462 222,050 -0.01(-0.14%)
Jul 11, 2011 7.515 7.522 7.462 7.472 197,066 -0.06(-0.85%)
Jul 08, 2011 7.398 7.558 7.398 7.536 254,007 +0.08(+1.10%)
Jul 07, 2011 7.444 7.492 7.423 7.455 218,014 +0.06(+0.82%)
Jul 06, 2011 7.433 7.437 7.370 7.394 193,062 -0.03(-0.38%)
Jul 05, 2011 7.373 7.433 7.341 7.423 171,546 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.