Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.952 6.952 6.889 6.914 124,181 -0.03(-0.41%)
Sep 27, 2007 6.952 6.993 6.918 6.943 105,298 -0.01(-0.18%)
Sep 26, 2007 6.961 6.996 6.955 6.955 108,818 -0.00(-0.04%)
Sep 25, 2007 6.905 6.968 6.899 6.958 128,662 +0.04(+0.54%)
Sep 24, 2007 6.908 6.952 6.905 6.921 136,023 +0.02(+0.32%)
Sep 21, 2007 6.858 6.936 6.858 6.899 169,949 +0.04(+0.59%)
Sep 20, 2007 6.949 6.980 6.852 6.858 155,866 -0.11(-1.61%)
Sep 19, 2007 6.971 7.036 6.961 6.971 111,699 +0.02(+0.27%)
Sep 18, 2007 6.843 6.968 6.839 6.952 270,126 +0.12(+1.74%)
Sep 17, 2007 6.889 6.939 6.833 6.833 181,791 -0.11(-1.53%)
Sep 14, 2007 6.968 6.977 6.927 6.939 133,783 -0.07(-0.98%)
Sep 13, 2007 7.093 7.093 7.008 7.008 103,057 -0.01(-0.09%)
Sep 12, 2007 7.077 7.089 7.014 7.014 127,381 -0.14(-2.01%)
Sep 11, 2007 7.171 7.214 7.158 7.158 72,652 -0.04(-0.52%)
Sep 10, 2007 7.149 7.236 7.149 7.196 104,978 -0.00(-0.04%)
Sep 07, 2007 7.118 7.208 7.111 7.199 74,892 +0.00(+0.04%)
Sep 06, 2007 7.155 7.249 7.155 7.196 59,210 +0.01(+0.13%)
Sep 05, 2007 7.249 7.264 7.186 7.186 116,179 -0.06(-0.86%)
Sep 04, 2007 7.139 7.258 7.139 7.249 108,178 +0.11(+1.53%)
Aug 31, 2007 7.139 7.205 7.133 7.139 105,298 +0.03(+0.44%)
Aug 30, 2007 7.043 7.121 7.024 7.108 63,050 -0.00(-0.04%)
Aug 29, 2007 7.030 7.155 7.030 7.111 80,013 +0.07(+1.02%)
Aug 28, 2007 7.077 7.171 7.039 7.039 152,026 -0.08(-1.18%)
Aug 27, 2007 7.311 7.311 7.102 7.124 144,024 -0.00(-0.04%)
Aug 24, 2007 7.061 7.186 7.052 7.127 149,465 +0.05(+0.71%)
Aug 23, 2007 7.155 7.155 7.062 7.077 124,181 -0.02(-0.26%)
Aug 22, 2007 7.108 7.136 7.055 7.096 179,870 -0.00(-0.04%)
Aug 21, 2007 6.936 7.108 6.936 7.099 160,667 +0.11(+1.56%)
Aug 20, 2007 6.796 7.005 6.786 6.989 204,515 +0.29(+4.29%)
Aug 17, 2007 6.168 6.739 6.168 6.702 439,755 +0.53(+8.66%)
Aug 16, 2007 6.249 6.327 5.936 6.168 721,724 -0.38(-5.87%)
Aug 15, 2007 6.530 6.605 6.514 6.552 305,972 -0.07(-1.08%)
Aug 14, 2007 6.758 6.796 6.624 6.624 356,541 -0.17(-2.57%)
Aug 13, 2007 6.889 6.889 6.799 6.799 241,001 -0.11(-1.63%)
Aug 10, 2007 6.999 6.999 6.874 6.911 164,188 -0.12(-1.69%)
Aug 09, 2007 6.999 7.080 6.980 7.030 130,582 -0.08(-1.10%)
Aug 08, 2007 7.046 7.124 7.046 7.108 107,538 +0.07(+0.93%)
Aug 07, 2007 7.077 7.099 7.033 7.043 219,877 -0.01(-0.13%)
Aug 06, 2007 7.168 7.171 7.039 7.052 176,670 -0.05(-0.77%)
Aug 03, 2007 7.177 7.180 7.089 7.106 94,416 -0.06(-0.81%)
Aug 02, 2007 7.168 7.236 7.127 7.164 125,141 -0.02(-0.30%)
Aug 01, 2007 7.093 7.186 7.077 7.186 117,140 +0.09(+1.32%)
Jul 31, 2007 7.133 7.149 7.093 7.093 130,902 +0.00(+0.00%)
Jul 30, 2007 7.093 7.108 7.089 7.093 96,976 -0.02(-0.22%)
Jul 27, 2007 7.077 7.133 7.077 7.108 123,861 -0.01(-0.13%)
Jul 26, 2007 7.161 7.161 7.027 7.118 270,446 -0.06(-0.87%)
Jul 25, 2007 7.186 7.233 7.177 7.180 162,587 +0.01(+0.13%)
Jul 24, 2007 7.199 7.199 7.168 7.171 241,001 -0.06(-0.82%)
Jul 23, 2007 7.218 7.261 7.218 7.230 166,428 -0.02(-0.22%)
Jul 20, 2007 7.202 7.261 7.202 7.246 216,357 +0.02(+0.26%)
Jul 19, 2007 7.230 7.274 7.227 7.227 164,508 -0.01(-0.17%)
Jul 18, 2007 7.274 7.274 7.214 7.239 234,920 -0.02(-0.30%)
Jul 17, 2007 7.283 7.293 7.252 7.261 183,711 -0.05(-0.64%)
Jul 16, 2007 7.308 7.324 7.305 7.308 125,781 -0.00(-0.04%)
Jul 13, 2007 7.330 7.342 7.305 7.311 134,743 -0.03(-0.47%)
Jul 12, 2007 7.330 7.358 7.321 7.346 184,351 +0.04(+0.51%)
Jul 11, 2007 7.389 7.399 7.308 7.308 156,506 -0.04(-0.51%)
Jul 10, 2007 7.374 7.392 7.346 7.346 136,343 -0.07(-1.01%)
Jul 09, 2007 7.358 7.436 7.358 7.421 162,267 +0.06(+0.76%)
Jul 06, 2007 7.424 7.424 7.358 7.364 73,292 -0.05(-0.67%)
Jul 05, 2007 7.455 7.474 7.414 7.414 140,504 -0.07(-0.88%)
Jul 03, 2007 7.427 7.502 7.427 7.480 77,773 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.