Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.099 9.141 9.003 9.082 841,545 -0.05(-0.58%)
Sep 29, 2022 9.274 9.283 9.099 9.134 850,690 -0.14(-1.56%)
Sep 28, 2022 9.209 9.322 9.201 9.279 863,811 +0.07(+0.76%)
Sep 27, 2022 9.348 9.436 9.148 9.209 811,152 -0.12(-1.31%)
Sep 26, 2022 9.427 9.514 9.279 9.331 994,112 -0.20(-2.10%)
Sep 23, 2022 9.584 9.601 9.418 9.531 863,359 -0.10(-1.00%)
Sep 22, 2022 9.645 9.697 9.601 9.627 630,397 -0.05(-0.54%)
Sep 21, 2022 9.793 9.859 9.671 9.680 409,916 -0.10(-1.07%)
Sep 20, 2022 9.854 9.858 9.767 9.784 322,834 -0.10(-0.97%)
Sep 19, 2022 9.671 9.967 9.671 9.880 595,367 +0.10(+1.07%)
Sep 16, 2022 9.688 9.784 9.671 9.775 411,663 +0.02(+0.18%)
Sep 15, 2022 9.819 9.836 9.732 9.758 381,816 -0.08(-0.80%)
Sep 14, 2022 9.758 9.845 9.714 9.836 346,174 +0.14(+1.44%)
Sep 13, 2022 9.749 9.862 9.697 9.697 415,960 -0.14(-1.42%)
Sep 12, 2022 9.775 9.889 9.753 9.836 495,947 +0.09(+0.89%)
Sep 09, 2022 9.741 9.758 9.671 9.749 381,671 +0.03(+0.27%)
Sep 08, 2022 9.706 9.767 9.680 9.723 267,343 +0.00(+0.00%)
Sep 07, 2022 9.653 9.784 9.627 9.723 515,990 +0.03(+0.36%)
Sep 06, 2022 9.828 9.871 9.636 9.688 586,256 -0.17(-1.68%)
Sep 02, 2022 9.923 9.993 9.831 9.854 348,976 -0.03(-0.26%)
Sep 01, 2022 9.854 9.897 9.784 9.880 392,381 -0.03(-0.26%)
Aug 31, 2022 9.923 9.958 9.862 9.906 341,885 +0.04(+0.44%)
Aug 30, 2022 9.923 9.971 9.845 9.862 422,730 -0.10(-1.01%)
Aug 29, 2022 9.893 9.989 9.850 9.963 304,796 +0.06(+0.61%)
Aug 26, 2022 9.963 9.979 9.841 9.902 358,729 -0.06(-0.61%)
Aug 25, 2022 9.963 9.980 9.900 9.963 266,220 +0.02(+0.17%)
Aug 24, 2022 9.893 9.958 9.841 9.945 366,900 +0.14(+1.41%)
Aug 23, 2022 9.893 10.02 9.720 9.807 577,811 -0.04(-0.44%)
Aug 22, 2022 9.954 9.963 9.841 9.850 362,010 -0.13(-1.30%)
Aug 19, 2022 9.963 10.03 9.893 9.980 331,891 -0.03(-0.26%)
Aug 18, 2022 9.928 10.05 9.919 10.01 265,097 +0.04(+0.44%)
Aug 17, 2022 10.05 10.10 9.919 9.963 641,778 -0.03(-0.35%)
Aug 16, 2022 9.919 10.01 9.885 9.997 323,699 +0.08(+0.79%)
Aug 15, 2022 9.911 10.04 9.885 9.919 291,988 +0.03(+0.35%)
Aug 12, 2022 9.850 9.919 9.824 9.885 342,363 +0.02(+0.18%)
Aug 11, 2022 9.919 10.06 9.841 9.867 611,522 +0.00(+0.00%)
Aug 10, 2022 9.902 9.963 9.841 9.867 574,465 +0.03(+0.26%)
Aug 09, 2022 9.685 9.841 9.633 9.841 391,373 +0.16(+1.61%)
Aug 08, 2022 9.685 9.763 9.633 9.685 411,056 +0.05(+0.54%)
Aug 05, 2022 9.781 9.798 9.616 9.633 519,716 -0.18(-1.85%)
Aug 04, 2022 9.867 9.876 9.772 9.815 393,144 -0.03(-0.26%)
Aug 03, 2022 9.850 9.867 9.755 9.841 356,966 +0.01(+0.09%)
Aug 02, 2022 9.841 9.945 9.815 9.833 456,003 +0.03(+0.35%)
Aug 01, 2022 9.703 9.859 9.659 9.798 472,640 +0.08(+0.80%)
Jul 29, 2022 9.711 9.841 9.677 9.720 438,190 +0.01(+0.09%)
Jul 28, 2022 9.659 9.763 9.616 9.711 535,436 +0.06(+0.58%)
Jul 27, 2022 9.603 9.758 9.584 9.655 480,061 +0.09(+0.90%)
Jul 26, 2022 9.569 9.612 9.517 9.569 298,954 +0.01(+0.09%)
Jul 25, 2022 9.483 9.629 9.448 9.560 467,822 +0.10(+1.09%)
Jul 22, 2022 9.491 9.621 9.440 9.457 501,772 +0.02(+0.18%)
Jul 21, 2022 9.388 9.517 9.380 9.440 320,019 +0.03(+0.27%)
Jul 20, 2022 9.474 9.483 9.388 9.414 293,892 -0.03(-0.36%)
Jul 19, 2022 9.448 9.474 9.388 9.448 302,531 +0.09(+0.92%)
Jul 18, 2022 9.457 9.474 9.354 9.362 294,252 -0.04(-0.46%)
Jul 15, 2022 9.423 9.491 9.354 9.405 313,281 +0.05(+0.55%)
Jul 14, 2022 9.431 9.432 9.293 9.354 331,118 -0.13(-1.36%)
Jul 13, 2022 9.440 9.543 9.431 9.483 456,107 -0.04(-0.45%)
Jul 12, 2022 9.448 9.612 9.411 9.526 569,160 +0.06(+0.64%)
Jul 11, 2022 9.388 9.500 9.362 9.466 497,627 +0.08(+0.83%)
Jul 08, 2022 9.336 9.388 9.280 9.388 279,379 +0.06(+0.65%)
Jul 07, 2022 9.397 9.431 9.279 9.328 410,136 +0.03(+0.28%)
Jul 06, 2022 9.371 9.414 9.242 9.302 334,883 -0.14(-1.46%)
Jul 05, 2022 9.397 9.448 9.250 9.440 416,962 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.