Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.540 8.564 8.500 8.524 704,733 -0.02(-0.19%)
Sep 29, 2021 8.580 8.636 8.532 8.540 712,270 -0.05(-0.60%)
Sep 28, 2021 8.584 8.616 8.481 8.592 927,473 +0.00(+0.00%)
Sep 27, 2021 8.584 8.647 8.576 8.592 650,579 -0.01(-0.09%)
Sep 24, 2021 8.592 8.624 8.582 8.600 510,277 -0.02(-0.18%)
Sep 23, 2021 8.624 8.647 8.599 8.616 670,841 +0.04(+0.46%)
Sep 22, 2021 8.592 8.624 8.568 8.576 591,398 -0.02(-0.19%)
Sep 21, 2021 8.584 8.624 8.544 8.592 611,849 +0.01(+0.09%)
Sep 20, 2021 8.544 8.608 8.465 8.584 1,067,664 -0.02(-0.18%)
Sep 17, 2021 8.632 8.632 8.592 8.600 435,389 -0.04(-0.46%)
Sep 16, 2021 8.632 8.640 8.568 8.640 590,939 +0.00(+0.00%)
Sep 15, 2021 8.608 8.655 8.560 8.640 484,424 +0.04(+0.46%)
Sep 14, 2021 8.640 8.663 8.592 8.600 508,026 -0.06(-0.64%)
Sep 13, 2021 8.640 8.663 8.640 8.655 680,393 +0.00(+0.00%)
Sep 10, 2021 8.624 8.663 8.592 8.655 797,861 +0.06(+0.65%)
Sep 09, 2021 8.624 8.624 8.584 8.600 457,024 -0.02(-0.28%)
Sep 08, 2021 8.568 8.624 8.552 8.624 477,214 +0.07(+0.84%)
Sep 07, 2021 8.576 8.576 8.528 8.552 453,816 -0.01(-0.09%)
Sep 03, 2021 8.600 8.600 8.552 8.560 402,529 -0.04(-0.46%)
Sep 02, 2021 8.536 8.608 8.536 8.600 444,426 +0.06(+0.74%)
Sep 01, 2021 8.600 8.622 8.512 8.536 780,731 -0.06(-0.74%)
Aug 31, 2021 8.600 8.632 8.584 8.600 480,269 -0.02(-0.28%)
Aug 30, 2021 8.592 8.624 8.568 8.624 422,170 +0.04(+0.51%)
Aug 27, 2021 8.556 8.612 8.533 8.580 595,378 +0.04(+0.46%)
Aug 26, 2021 8.596 8.619 8.533 8.540 724,234 -0.09(-1.10%)
Aug 25, 2021 8.564 8.643 8.485 8.635 1,048,679 +0.07(+0.83%)
Aug 24, 2021 8.517 8.572 8.485 8.564 644,935 +0.04(+0.46%)
Aug 23, 2021 8.533 8.540 8.501 8.525 699,652 +0.01(+0.09%)
Aug 20, 2021 8.438 8.517 8.430 8.517 600,969 +0.06(+0.75%)
Aug 19, 2021 8.454 8.493 8.454 8.454 606,504 -0.03(-0.37%)
Aug 18, 2021 8.517 8.533 8.477 8.485 586,609 -0.05(-0.56%)
Aug 17, 2021 8.509 8.533 8.477 8.533 561,833 -0.01(-0.09%)
Aug 16, 2021 8.501 8.548 8.469 8.540 651,532 +0.04(+0.46%)
Aug 13, 2021 8.454 8.501 8.446 8.501 500,615 +0.03(+0.37%)
Aug 12, 2021 8.485 8.485 8.430 8.469 630,877 +0.00(+0.00%)
Aug 11, 2021 8.430 8.493 8.430 8.469 670,820 +0.04(+0.47%)
Aug 10, 2021 8.461 8.501 8.390 8.430 814,222 -0.02(-0.28%)
Aug 09, 2021 8.461 8.461 8.382 8.454 520,301 +0.02(+0.19%)
Aug 06, 2021 8.422 8.481 8.398 8.438 932,376 +0.02(+0.28%)
Aug 05, 2021 8.382 8.422 8.367 8.414 513,488 +0.03(+0.38%)
Aug 04, 2021 8.390 8.398 8.319 8.382 610,162 +0.01(+0.09%)
Aug 03, 2021 8.390 8.390 8.327 8.375 613,107 +0.02(+0.19%)
Aug 02, 2021 8.398 8.422 8.351 8.359 688,914 -0.03(-0.38%)
Jul 30, 2021 8.422 8.438 8.390 8.390 349,812 -0.06(-0.65%)
Jul 29, 2021 8.406 8.446 8.375 8.446 476,575 +0.05(+0.61%)
Jul 28, 2021 8.394 8.402 8.363 8.394 582,444 +0.00(+0.00%)
Jul 27, 2021 8.371 8.402 8.324 8.394 964,721 +0.06(+0.75%)
Jul 26, 2021 8.300 8.363 8.292 8.331 638,776 +0.04(+0.47%)
Jul 23, 2021 8.276 8.300 8.261 8.292 638,587 +0.01(+0.09%)
Jul 22, 2021 8.300 8.308 8.253 8.284 708,679 -0.02(-0.19%)
Jul 21, 2021 8.339 8.339 8.292 8.300 424,237 -0.02(-0.28%)
Jul 20, 2021 8.261 8.331 8.237 8.324 663,524 +0.10(+1.24%)
Jul 19, 2021 8.308 8.316 8.190 8.222 1,293,257 -0.11(-1.32%)
Jul 16, 2021 8.324 8.339 8.300 8.331 470,046 +0.03(+0.38%)
Jul 15, 2021 8.363 8.379 8.292 8.300 597,758 -0.07(-0.84%)
Jul 14, 2021 8.339 8.371 8.300 8.371 687,260 +0.03(+0.38%)
Jul 13, 2021 8.324 8.394 8.292 8.339 1,171,759 +0.01(+0.09%)
Jul 12, 2021 8.331 8.367 8.308 8.331 816,915 +0.03(+0.38%)
Jul 09, 2021 8.292 8.331 8.261 8.300 564,287 +0.01(+0.09%)
Jul 08, 2021 8.245 8.300 8.198 8.292 614,880 +0.02(+0.28%)
Jul 07, 2021 8.276 8.284 8.243 8.269 499,748 -0.01(-0.09%)
Jul 06, 2021 8.253 8.276 8.182 8.276 699,409 +0.03(+0.38%)
Jul 02, 2021 8.269 8.274 8.206 8.245 738,444 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.