Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.731 8.756 8.690 8.715 689,281 -0.02(-0.19%)
Sep 29, 2021 8.772 8.829 8.723 8.731 696,653 -0.05(-0.60%)
Sep 28, 2021 8.776 8.809 8.671 8.784 907,138 +0.00(+0.00%)
Sep 27, 2021 8.776 8.841 8.768 8.784 636,315 -0.01(-0.09%)
Sep 24, 2021 8.784 8.817 8.775 8.793 499,089 -0.02(-0.18%)
Sep 23, 2021 8.817 8.841 8.792 8.809 656,132 +0.04(+0.46%)
Sep 22, 2021 8.784 8.817 8.760 8.768 578,431 -0.02(-0.18%)
Sep 21, 2021 8.776 8.817 8.736 8.784 598,434 +0.01(+0.09%)
Sep 20, 2021 8.736 8.801 8.654 8.776 1,044,254 -0.02(-0.18%)
Sep 17, 2021 8.825 8.825 8.784 8.793 425,842 -0.04(-0.46%)
Sep 16, 2021 8.825 8.833 8.760 8.833 577,982 +0.00(+0.00%)
Sep 15, 2021 8.801 8.849 8.752 8.833 473,803 +0.04(+0.46%)
Sep 14, 2021 8.833 8.858 8.784 8.793 496,888 -0.06(-0.64%)
Sep 13, 2021 8.833 8.858 8.833 8.849 665,475 +0.00(+0.00%)
Sep 10, 2021 8.817 8.858 8.784 8.849 780,367 +0.06(+0.65%)
Sep 09, 2021 8.817 8.817 8.776 8.793 447,004 -0.02(-0.28%)
Sep 08, 2021 8.760 8.817 8.744 8.817 466,751 +0.07(+0.84%)
Sep 07, 2021 8.768 8.768 8.719 8.744 443,866 -0.01(-0.09%)
Sep 03, 2021 8.793 8.793 8.744 8.752 393,703 -0.04(-0.46%)
Sep 02, 2021 8.728 8.801 8.728 8.793 434,682 +0.07(+0.74%)
Sep 01, 2021 8.793 8.815 8.703 8.728 763,613 -0.07(-0.74%)
Aug 31, 2021 8.793 8.825 8.776 8.793 469,739 -0.02(-0.28%)
Aug 30, 2021 8.784 8.817 8.760 8.817 412,914 +0.04(+0.51%)
Aug 27, 2021 8.748 8.805 8.724 8.772 582,324 +0.04(+0.46%)
Aug 26, 2021 8.788 8.813 8.724 8.732 708,355 -0.10(-1.10%)
Aug 25, 2021 8.756 8.837 8.675 8.829 1,025,686 +0.07(+0.83%)
Aug 24, 2021 8.708 8.764 8.675 8.756 630,795 +0.04(+0.46%)
Aug 23, 2021 8.724 8.732 8.691 8.716 684,312 +0.01(+0.09%)
Aug 20, 2021 8.627 8.708 8.619 8.708 587,792 +0.06(+0.75%)
Aug 19, 2021 8.643 8.683 8.643 8.643 593,206 -0.03(-0.37%)
Aug 18, 2021 8.708 8.724 8.667 8.675 573,747 -0.05(-0.56%)
Aug 17, 2021 8.700 8.724 8.667 8.724 549,514 -0.01(-0.09%)
Aug 16, 2021 8.691 8.740 8.659 8.732 637,247 +0.04(+0.46%)
Aug 13, 2021 8.643 8.691 8.635 8.691 489,639 +0.03(+0.37%)
Aug 12, 2021 8.675 8.675 8.619 8.659 617,044 +0.00(+0.00%)
Aug 11, 2021 8.619 8.683 8.619 8.659 656,112 +0.04(+0.47%)
Aug 10, 2021 8.651 8.691 8.578 8.619 796,370 -0.02(-0.28%)
Aug 09, 2021 8.651 8.651 8.570 8.643 508,893 +0.02(+0.19%)
Aug 06, 2021 8.611 8.671 8.586 8.627 911,933 +0.02(+0.28%)
Aug 05, 2021 8.570 8.611 8.554 8.603 502,229 +0.03(+0.38%)
Aug 04, 2021 8.578 8.586 8.506 8.570 596,783 +0.01(+0.09%)
Aug 03, 2021 8.578 8.578 8.514 8.562 599,664 +0.02(+0.19%)
Aug 02, 2021 8.586 8.611 8.538 8.546 673,809 -0.03(-0.38%)
Jul 30, 2021 8.611 8.627 8.578 8.578 342,142 -0.06(-0.65%)
Jul 29, 2021 8.595 8.635 8.562 8.635 466,126 +0.05(+0.61%)
Jul 28, 2021 8.582 8.590 8.550 8.582 569,674 +0.00(+0.00%)
Jul 27, 2021 8.558 8.590 8.510 8.582 943,569 +0.06(+0.75%)
Jul 26, 2021 8.486 8.550 8.478 8.518 624,770 +0.04(+0.47%)
Jul 23, 2021 8.462 8.486 8.446 8.478 624,586 +0.01(+0.09%)
Jul 22, 2021 8.486 8.494 8.438 8.470 693,141 -0.02(-0.19%)
Jul 21, 2021 8.526 8.526 8.478 8.486 414,935 -0.02(-0.28%)
Jul 20, 2021 8.446 8.518 8.422 8.510 648,975 +0.10(+1.24%)
Jul 19, 2021 8.494 8.502 8.374 8.406 1,264,901 -0.11(-1.32%)
Jul 16, 2021 8.510 8.526 8.486 8.518 459,740 +0.03(+0.38%)
Jul 15, 2021 8.550 8.566 8.478 8.486 584,652 -0.07(-0.84%)
Jul 14, 2021 8.526 8.558 8.486 8.558 672,191 +0.03(+0.38%)
Jul 13, 2021 8.510 8.582 8.478 8.526 1,146,067 +0.01(+0.09%)
Jul 12, 2021 8.518 8.554 8.494 8.518 799,004 +0.03(+0.38%)
Jul 09, 2021 8.478 8.518 8.446 8.486 551,915 +0.01(+0.09%)
Jul 08, 2021 8.430 8.486 8.382 8.478 601,398 +0.02(+0.28%)
Jul 07, 2021 8.462 8.470 8.428 8.454 488,791 -0.01(-0.09%)
Jul 06, 2021 8.438 8.462 8.366 8.462 684,074 +0.03(+0.38%)
Jul 02, 2021 8.454 8.460 8.390 8.430 722,253 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.