Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.008 7.075 7.001 7.075 417,363 +0.05(+0.70%)
Sep 28, 2017 6.958 7.032 6.958 7.026 468,546 +0.06(+0.84%)
Sep 27, 2017 7.010 7.029 6.961 6.968 508,594 -0.05(-0.70%)
Sep 26, 2017 6.986 7.041 6.974 7.017 446,630 +0.04(+0.53%)
Sep 25, 2017 6.955 6.986 6.943 6.980 432,563 +0.03(+0.44%)
Sep 22, 2017 6.968 6.980 6.943 6.949 319,223 -0.01(-0.09%)
Sep 21, 2017 6.943 6.986 6.943 6.955 457,142 +0.01(+0.18%)
Sep 20, 2017 6.961 7.004 6.931 6.943 357,376 -0.02(-0.35%)
Sep 19, 2017 6.943 7.010 6.937 6.968 662,223 +0.03(+0.44%)
Sep 18, 2017 6.998 7.004 6.931 6.937 470,066 -0.05(-0.70%)
Sep 15, 2017 6.986 7.014 6.974 6.986 253,767 +0.01(+0.18%)
Sep 14, 2017 6.980 6.992 6.949 6.974 460,678 -0.01(-0.13%)
Sep 13, 2017 7.023 7.023 6.961 6.983 336,007 -0.02(-0.22%)
Sep 12, 2017 7.047 7.072 6.992 6.998 551,843 -0.06(-0.78%)
Sep 11, 2017 6.998 7.053 6.990 7.053 592,527 +0.07(+1.05%)
Sep 08, 2017 6.998 7.010 6.980 6.980 374,613 -0.02(-0.26%)
Sep 07, 2017 6.968 7.004 6.955 6.998 361,413 +0.06(+0.88%)
Sep 06, 2017 6.943 6.974 6.937 6.937 366,439 -0.01(-0.09%)
Sep 05, 2017 6.949 6.974 6.943 6.943 315,933 +0.00(+0.00%)
Sep 01, 2017 6.943 6.968 6.937 6.943 364,305 -0.02(-0.35%)
Aug 31, 2017 6.961 6.986 6.961 6.968 477,506 +0.01(+0.18%)
Aug 30, 2017 6.955 6.974 6.943 6.955 291,648 -0.01(-0.13%)
Aug 29, 2017 6.925 6.974 6.925 6.965 399,463 +0.02(+0.35%)
Aug 28, 2017 6.952 6.964 6.940 6.940 457,473 -0.01(-0.13%)
Aug 25, 2017 6.946 6.958 6.922 6.949 455,492 +0.01(+0.09%)
Aug 24, 2017 6.946 6.952 6.928 6.943 469,364 -0.00(-0.04%)
Aug 23, 2017 6.867 6.952 6.855 6.946 426,605 +0.05(+0.71%)
Aug 22, 2017 6.836 6.910 6.836 6.897 527,589 +0.07(+0.98%)
Aug 21, 2017 6.818 6.867 6.812 6.830 357,280 +0.02(+0.27%)
Aug 18, 2017 6.794 6.873 6.788 6.812 403,924 +0.02(+0.27%)
Aug 17, 2017 6.873 6.897 6.794 6.794 436,709 -0.08(-1.15%)
Aug 16, 2017 6.885 6.897 6.871 6.873 350,770 -0.02(-0.27%)
Aug 15, 2017 6.867 6.893 6.834 6.891 326,485 +0.04(+0.62%)
Aug 14, 2017 6.818 6.885 6.818 6.849 450,690 +0.04(+0.63%)
Aug 11, 2017 6.794 6.849 6.763 6.806 658,754 -0.01(-0.18%)
Aug 10, 2017 6.830 6.842 6.794 6.818 753,729 +0.00(+0.00%)
Aug 09, 2017 6.879 6.885 6.806 6.818 553,138 -0.08(-1.15%)
Aug 08, 2017 6.885 6.928 6.885 6.897 371,237 -0.01(-0.09%)
Aug 07, 2017 6.903 6.916 6.873 6.903 374,966 +0.01(+0.09%)
Aug 04, 2017 6.922 6.934 6.873 6.897 407,984 -0.02(-0.35%)
Aug 03, 2017 6.934 6.952 6.910 6.922 432,263 -0.02(-0.35%)
Aug 02, 2017 6.916 6.952 6.916 6.946 381,536 +0.05(+0.71%)
Aug 01, 2017 6.916 6.928 6.891 6.897 556,082 -0.03(-0.44%)
Jul 31, 2017 6.885 6.934 6.873 6.928 444,319 +0.06(+0.89%)
Jul 28, 2017 6.885 6.897 6.849 6.867 437,711 +0.01(+0.18%)
Jul 27, 2017 6.916 6.916 6.855 6.855 413,282 -0.06(-0.84%)
Jul 26, 2017 6.864 6.913 6.858 6.913 417,056 +0.08(+1.15%)
Jul 25, 2017 6.816 6.852 6.816 6.834 522,743 -0.01(-0.09%)
Jul 24, 2017 6.870 6.888 6.834 6.840 474,184 -0.04(-0.53%)
Jul 21, 2017 6.870 6.900 6.846 6.876 505,016 +0.02(+0.27%)
Jul 20, 2017 6.840 6.870 6.816 6.858 510,392 +0.03(+0.44%)
Jul 19, 2017 6.791 6.840 6.791 6.828 721,634 +0.03(+0.40%)
Jul 18, 2017 6.785 6.810 6.773 6.800 601,298 +0.03(+0.40%)
Jul 17, 2017 6.761 6.791 6.761 6.773 511,742 -0.01(-0.18%)
Jul 14, 2017 6.743 6.791 6.731 6.785 529,007 +0.05(+0.81%)
Jul 13, 2017 6.761 6.762 6.711 6.731 595,138 -0.02(-0.36%)
Jul 12, 2017 6.719 6.759 6.707 6.755 476,914 +0.04(+0.54%)
Jul 11, 2017 6.707 6.719 6.658 6.719 716,787 +0.01(+0.09%)
Jul 10, 2017 6.688 6.725 6.676 6.713 545,900 +0.04(+0.64%)
Jul 07, 2017 6.658 6.676 6.616 6.670 849,988 +0.00(+0.00%)
Jul 06, 2017 6.682 6.682 6.652 6.670 457,425 -0.03(-0.45%)
Jul 05, 2017 6.713 6.725 6.664 6.701 447,389 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.