Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.229 3.249 3.229 3.246 519,233 -0.00(-0.09%)
Sep 29, 2004 3.249 3.264 3.226 3.249 633,388 +0.00(+0.09%)
Sep 28, 2004 3.246 3.264 3.238 3.246 575,965 -0.00(-0.09%)
Sep 27, 2004 3.241 3.252 3.226 3.249 651,030 +0.02(+0.72%)
Sep 24, 2004 3.229 3.249 3.223 3.226 523,730 -0.00(-0.09%)
Sep 23, 2004 3.238 3.246 3.215 3.229 530,994 -0.01(-0.36%)
Sep 22, 2004 3.215 3.246 3.212 3.241 559,014 +0.02(+0.72%)
Sep 21, 2004 3.217 3.238 3.212 3.217 610,557 -0.01(-0.18%)
Sep 20, 2004 3.246 3.246 3.209 3.223 716,756 -0.02(-0.71%)
Sep 17, 2004 3.238 3.258 3.223 3.246 658,641 +0.02(+0.72%)
Sep 16, 2004 3.223 3.243 3.212 3.223 449,010 +0.00(+0.00%)
Sep 15, 2004 3.235 3.235 3.209 3.223 551,404 +0.01(+0.45%)
Sep 14, 2004 3.238 3.241 3.194 3.209 733,015 -0.02(-0.63%)
Sep 13, 2004 3.264 3.290 3.215 3.229 1,183,755 -0.03(-1.06%)
Sep 10, 2004 3.258 3.264 3.232 3.264 868,963 +0.03(+1.07%)
Sep 09, 2004 3.215 3.252 3.215 3.229 423,412 -0.00(-0.09%)
Sep 08, 2004 3.235 3.249 3.212 3.232 835,063 +0.00(+0.00%)
Sep 07, 2004 3.241 3.252 3.226 3.232 606,060 -0.00(-0.09%)
Sep 03, 2004 3.217 3.238 3.215 3.235 367,718 +0.01(+0.27%)
Sep 02, 2004 3.223 3.238 3.209 3.226 601,217 +0.00(+0.09%)
Sep 01, 2004 3.226 3.226 3.197 3.223 653,452 -0.00(-0.09%)
Aug 31, 2004 3.220 3.232 3.209 3.226 672,132 +0.01(+0.18%)
Aug 30, 2004 3.206 3.220 3.189 3.220 506,780 +0.01(+0.18%)
Aug 27, 2004 3.194 3.220 3.191 3.215 741,317 +0.02(+0.54%)
Aug 26, 2004 3.200 3.223 3.191 3.197 691,850 -0.00(-0.09%)
Aug 25, 2004 3.200 3.209 3.186 3.200 545,177 +0.00(+0.00%)
Aug 24, 2004 3.183 3.206 3.177 3.200 784,212 +0.00(+0.00%)
Aug 23, 2004 3.189 3.200 3.163 3.200 584,267 +0.01(+0.18%)
Aug 20, 2004 3.206 3.206 3.186 3.194 602,947 -0.01(-0.36%)
Aug 19, 2004 3.183 3.206 3.157 3.206 612,287 +0.01(+0.45%)
Aug 18, 2004 3.180 3.194 3.163 3.191 539,989 +0.00(+0.00%)
Aug 17, 2004 3.171 3.194 3.151 3.191 566,625 +0.03(+1.01%)
Aug 16, 2004 3.171 3.174 3.139 3.160 569,392 +0.01(+0.28%)
Aug 13, 2004 3.128 3.171 3.128 3.151 588,072 +0.02(+0.65%)
Aug 12, 2004 3.160 3.163 3.122 3.131 481,181 -0.01(-0.28%)
Aug 11, 2004 3.165 3.194 3.131 3.139 690,812 -0.05(-1.72%)
Aug 10, 2004 3.151 3.194 3.130 3.194 943,683 +0.06(+1.94%)
Aug 09, 2004 3.145 3.183 3.111 3.134 568,354 -0.04(-1.28%)
Aug 06, 2004 3.174 3.177 3.163 3.174 460,080 +0.02(+0.55%)
Aug 05, 2004 3.160 3.174 3.154 3.157 546,907 +0.01(+0.28%)
Aug 04, 2004 3.137 3.160 3.131 3.148 360,453 -0.01(-0.27%)
Aug 03, 2004 3.122 3.163 3.111 3.157 535,837 +0.02(+0.64%)
Aug 02, 2004 3.137 3.163 3.113 3.137 505,050 -0.01(-0.28%)
Jul 30, 2004 3.148 3.157 3.134 3.145 694,963 +0.01(+0.28%)
Jul 29, 2004 3.108 3.148 3.099 3.137 437,595 +0.01(+0.37%)
Jul 28, 2004 3.070 3.137 3.058 3.125 517,849 +0.02(+0.56%)
Jul 27, 2004 3.058 3.137 3.053 3.108 616,784 +0.06(+1.99%)
Jul 26, 2004 3.073 3.108 3.035 3.047 707,762 -0.05(-1.59%)
Jul 23, 2004 3.116 3.134 3.093 3.096 593,607 -0.03(-0.83%)
Jul 22, 2004 3.148 3.157 3.111 3.122 596,028 -0.03(-0.83%)
Jul 21, 2004 3.163 3.165 3.137 3.148 682,856 -0.00(-0.09%)
Jul 20, 2004 3.125 3.171 3.116 3.151 600,179 +0.01(+0.28%)
Jul 19, 2004 3.163 3.165 3.134 3.142 532,032 -0.01(-0.18%)
Jul 16, 2004 3.165 3.177 3.125 3.148 591,531 -0.00(-0.09%)
Jul 15, 2004 3.165 3.165 3.111 3.151 582,537 +0.01(+0.46%)
Jul 14, 2004 3.111 3.148 3.105 3.137 647,225 +0.01(+0.18%)
Jul 13, 2004 3.125 3.177 3.108 3.131 759,305 -0.02(-0.64%)
Jul 12, 2004 3.137 3.180 3.082 3.151 1,186,177 +0.04(+1.21%)
Jul 09, 2004 3.119 3.122 3.082 3.113 620,935 +0.01(+0.19%)
Jul 08, 2004 3.087 3.122 3.079 3.108 544,140 -0.00(-0.09%)
Jul 07, 2004 3.079 3.119 3.067 3.111 582,537 +0.04(+1.22%)
Jul 06, 2004 3.079 3.090 3.067 3.073 501,591 +0.01(+0.19%)
Jul 02, 2004 3.044 3.076 3.044 3.067 468,036 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.