Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 60.48 61.24 60.13 60.91 187,322 +0.74(+1.23%)
Sep 29, 2016 62.09 62.09 60.14 60.17 195,529 -1.98(-3.19%)
Sep 28, 2016 62.14 62.32 61.55 62.15 193,207 +0.21(+0.34%)
Sep 27, 2016 62.07 62.34 61.47 61.94 144,687 -0.15(-0.24%)
Sep 26, 2016 62.93 62.98 62.05 62.09 87,397 -0.98(-1.55%)
Sep 23, 2016 63.03 63.35 62.55 63.07 224,951 -0.08(-0.13%)
Sep 22, 2016 64.37 64.41 62.86 63.15 356,169 -0.73(-1.14%)
Sep 21, 2016 64.72 65.43 63.47 63.88 250,958 -0.21(-0.33%)
Sep 20, 2016 64.27 64.28 63.64 64.09 102,283 +0.25(+0.39%)
Sep 19, 2016 62.92 64.18 62.92 63.84 195,397 +0.92(+1.46%)
Sep 16, 2016 61.75 63.00 61.18 62.92 553,811 +1.17(+1.89%)
Sep 15, 2016 61.06 62.25 61.06 61.75 157,286 +0.56(+0.92%)
Sep 14, 2016 62.21 62.48 61.12 61.19 118,145 -0.86(-1.39%)
Sep 13, 2016 62.96 62.96 61.79 62.05 94,776 -1.17(-1.85%)
Sep 12, 2016 61.84 63.31 61.42 63.22 100,726 +1.13(+1.82%)
Sep 09, 2016 62.89 63.13 61.87 62.09 119,691 -1.40(-2.21%)
Sep 08, 2016 63.95 63.95 62.87 63.49 148,089 -0.67(-1.04%)
Sep 07, 2016 64.04 64.79 63.64 64.16 185,913 -0.12(-0.19%)
Sep 06, 2016 64.34 64.34 63.64 64.28 106,872 +0.05(+0.08%)
Sep 02, 2016 63.01 64.23 64.23 64.23 181,700 +1.45(+2.31%)
Sep 01, 2016 61.94 62.82 61.51 62.78 184,191 +0.99(+1.60%)
Aug 31, 2016 61.67 61.98 61.11 61.79 105,135 +0.18(+0.29%)
Aug 30, 2016 60.89 62.12 60.61 61.61 133,976 +0.63(+1.03%)
Aug 29, 2016 61.74 61.81 60.91 60.98 74,872 -0.32(-0.52%)
Aug 26, 2016 62.09 62.40 61.02 61.30 90,040 -0.70(-1.13%)
Aug 25, 2016 61.04 62.24 61.04 62.00 131,878 +0.82(+1.34%)
Aug 24, 2016 61.37 61.63 60.71 61.18 105,274 -0.23(-0.37%)
Aug 23, 2016 60.99 61.68 60.90 61.41 144,479 +0.58(+0.95%)
Aug 22, 2016 60.38 61.37 60.16 60.83 149,842 +0.30(+0.50%)
Aug 19, 2016 59.77 60.81 59.53 60.53 157,172 +0.63(+1.05%)
Aug 18, 2016 59.44 60.00 59.15 59.90 174,552 +0.39(+0.66%)
Aug 17, 2016 59.26 60.16 58.53 59.51 234,342 +0.04(+0.07%)
Aug 16, 2016 59.25 59.76 58.70 59.47 242,469 -0.01(-0.02%)
Aug 15, 2016 58.77 59.97 58.54 59.48 227,049 +0.66(+1.12%)
Aug 12, 2016 58.69 59.05 58.20 58.82 207,914 +0.25(+0.43%)
Aug 11, 2016 58.04 59.07 57.92 58.57 284,215 +0.69(+1.19%)
Aug 10, 2016 60.62 61.26 55.75 57.88 623,995 -1.14(-1.93%)
Aug 09, 2016 60.09 60.26 58.88 59.02 360,674 -1.07(-1.78%)
Aug 08, 2016 60.81 60.99 60.04 60.09 120,206 -0.69(-1.14%)
Aug 05, 2016 60.62 61.17 60.50 60.78 161,662 +0.48(+0.80%)
Aug 04, 2016 60.49 61.52 60.28 60.30 174,654 -0.19(-0.31%)
Aug 03, 2016 61.36 61.36 60.48 60.49 275,032 -0.67(-1.10%)
Aug 02, 2016 62.00 62.34 60.79 61.16 268,437 -0.96(-1.55%)
Aug 01, 2016 61.88 62.69 61.59 62.12 195,311 +0.31(+0.50%)
Jul 29, 2016 61.20 62.82 60.90 61.81 281,930 +0.48(+0.78%)
Jul 28, 2016 61.94 62.03 60.76 61.33 168,312 -0.55(-0.89%)
Jul 27, 2016 62.11 62.32 61.36 61.88 197,721 -0.28(-0.45%)
Jul 26, 2016 62.17 62.43 61.59 62.16 102,977 +0.03(+0.05%)
Jul 25, 2016 61.87 62.64 61.87 62.13 109,076 +0.01(+0.02%)
Jul 22, 2016 61.34 62.24 61.27 62.12 157,093 +0.59(+0.96%)
Jul 21, 2016 61.46 61.75 61.11 61.53 113,985 -0.17(-0.28%)
Jul 20, 2016 61.55 62.50 61.16 61.70 169,292 +0.25(+0.41%)
Jul 19, 2016 61.15 61.90 60.96 61.45 136,888 +0.19(+0.31%)
Jul 18, 2016 60.61 61.61 60.61 61.26 178,553 +0.32(+0.53%)
Jul 15, 2016 60.87 61.46 60.17 60.94 188,168 +0.27(+0.45%)
Jul 14, 2016 61.39 61.84 60.53 60.67 168,213 -0.36(-0.59%)
Jul 13, 2016 61.55 62.23 60.68 61.03 239,554 -0.47(-0.76%)
Jul 12, 2016 61.57 61.82 60.92 61.50 190,204 +0.51(+0.84%)
Jul 11, 2016 61.27 61.53 60.67 60.99 226,291 +0.28(+0.46%)
Jul 08, 2016 59.25 60.84 58.88 60.71 185,017 +2.13(+3.64%)
Jul 07, 2016 58.63 59.02 58.12 58.58 118,407 -0.05(-0.09%)
Jul 06, 2016 57.94 59.01 57.94 58.63 185,646 +0.75(+1.30%)
Jul 05, 2016 57.56 58.25 57.49 57.88 114,155 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.