Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.240 9.250 9.172 9.210 271,946 -0.01(-0.11%)
Sep 29, 2020 9.250 9.250 9.160 9.220 248,892 -0.05(-0.54%)
Sep 28, 2020 9.210 9.275 9.210 9.270 173,077 +0.08(+0.87%)
Sep 25, 2020 9.140 9.200 9.100 9.190 243,000 +0.02(+0.22%)
Sep 24, 2020 9.170 9.210 9.120 9.170 824,288 -0.04(-0.43%)
Sep 23, 2020 9.270 9.280 9.130 9.210 247,571 -0.05(-0.54%)
Sep 22, 2020 9.270 9.290 9.240 9.260 103,863 +0.01(+0.11%)
Sep 21, 2020 9.300 9.300 9.230 9.250 174,610 -0.08(-0.81%)
Sep 18, 2020 9.290 9.330 9.290 9.326 111,600 +0.06(+0.60%)
Sep 17, 2020 9.320 9.326 9.250 9.270 206,796 -0.07(-0.75%)
Sep 16, 2020 9.310 9.340 9.290 9.340 148,505 +0.03(+0.32%)
Sep 15, 2020 9.320 9.320 9.280 9.310 126,918 +0.01(+0.11%)
Sep 14, 2020 9.270 9.320 9.247 9.300 241,951 +0.00(+0.00%)
Sep 11, 2020 9.280 9.300 9.260 9.300 189,000 +0.03(+0.32%)
Sep 10, 2020 9.300 9.300 9.220 9.270 143,194 -0.02(-0.22%)
Sep 09, 2020 9.160 9.290 9.160 9.290 156,187 +0.13(+1.42%)
Sep 08, 2020 9.160 9.170 9.090 9.160 213,059 -0.04(-0.43%)
Sep 04, 2020 9.150 9.200 9.110 9.200 153,300 +0.02(+0.22%)
Sep 03, 2020 9.290 9.295 9.120 9.180 297,487 -0.12(-1.29%)
Sep 02, 2020 9.170 9.320 9.150 9.300 491,466 +0.14(+1.53%)
Sep 01, 2020 9.090 9.160 9.090 9.160 287,555 +0.10(+1.10%)
Aug 31, 2020 9.140 9.140 9.060 9.060 319,782 -0.05(-0.55%)
Aug 28, 2020 9.110 9.140 9.090 9.110 245,800 -0.01(-0.11%)
Aug 27, 2020 9.120 9.140 9.090 9.120 518,038 +0.00(+0.00%)
Aug 26, 2020 9.120 9.125 9.090 9.120 102,431 +0.02(+0.22%)
Aug 25, 2020 9.110 9.130 9.050 9.100 403,577 -0.03(-0.33%)
Aug 24, 2020 9.110 9.130 9.100 9.130 209,017 +0.05(+0.55%)
Aug 21, 2020 9.130 9.140 9.070 9.080 597,600 -0.04(-0.44%)
Aug 20, 2020 9.090 9.130 9.080 9.120 930,722 +0.02(+0.22%)
Aug 19, 2020 9.080 9.113 9.080 9.100 224,376 +0.02(+0.22%)
Aug 18, 2020 9.100 9.110 9.080 9.080 492,185 -0.02(-0.22%)
Aug 17, 2020 9.090 9.100 9.070 9.100 228,844 +0.04(+0.44%)
Aug 14, 2020 9.080 9.092 9.060 9.060 130,800 -0.01(-0.11%)
Aug 13, 2020 9.040 9.105 9.040 9.070 203,786 -0.05(-0.55%)
Aug 12, 2020 9.130 9.150 9.120 9.120 187,744 +0.01(+0.11%)
Aug 11, 2020 9.100 9.155 9.100 9.110 1,147,884 +0.01(+0.11%)
Aug 10, 2020 9.030 9.100 9.030 9.100 742,300 +0.07(+0.78%)
Aug 07, 2020 9.050 9.070 9.020 9.030 756,300 -0.01(-0.11%)
Aug 06, 2020 9.070 9.090 9.040 9.040 1,183,059 -0.02(-0.22%)
Aug 05, 2020 9.030 9.080 9.021 9.060 1,610,578 +0.05(+0.55%)
Aug 04, 2020 8.990 9.030 8.990 9.010 516,470 +0.02(+0.22%)
Aug 03, 2020 8.960 9.000 8.950 8.990 590,939 +0.05(+0.56%)
Jul 31, 2020 8.980 8.980 8.930 8.940 193,700 +0.00(+0.00%)
Jul 30, 2020 8.900 8.960 8.880 8.940 179,897 +0.01(+0.11%)
Jul 29, 2020 8.910 8.940 8.860 8.930 652,844 +0.05(+0.56%)
Jul 28, 2020 8.890 8.890 8.850 8.880 485,426 +0.03(+0.34%)
Jul 27, 2020 8.940 8.940 8.850 8.850 246,138 -0.04(-0.45%)
Jul 24, 2020 8.930 8.940 8.880 8.890 164,700 -0.04(-0.45%)
Jul 23, 2020 8.960 8.970 8.920 8.930 211,301 +0.00(+0.00%)
Jul 22, 2020 8.920 8.970 8.920 8.930 138,576 -0.04(-0.45%)
Jul 21, 2020 8.930 8.970 8.900 8.970 116,541 +0.04(+0.45%)
Jul 20, 2020 8.920 8.940 8.905 8.930 69,753 +0.01(+0.11%)
Jul 17, 2020 8.860 8.920 8.830 8.920 168,300 +0.06(+0.68%)
Jul 16, 2020 8.850 8.900 8.840 8.860 178,091 -0.03(-0.34%)
Jul 15, 2020 8.820 8.900 8.810 8.890 242,881 +0.07(+0.79%)
Jul 14, 2020 8.720 8.850 8.720 8.820 214,786 -0.08(-0.90%)
Jul 13, 2020 8.920 8.950 8.900 8.900 238,983 -0.01(-0.11%)
Jul 10, 2020 8.860 8.920 8.850 8.910 257,400 +0.05(+0.56%)
Jul 09, 2020 8.970 8.975 8.860 8.860 145,876 -0.08(-0.89%)
Jul 08, 2020 8.960 8.980 8.940 8.940 148,026 -0.02(-0.22%)
Jul 07, 2020 8.950 9.020 8.940 8.960 231,526 -0.04(-0.44%)
Jul 06, 2020 8.990 9.030 8.960 9.000 194,174 +0.07(+0.78%)
Jul 02, 2020 9.000 9.000 8.920 8.930 217,400 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.