Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.63 12.74 12.60 12.74 197,563 +0.05(+0.39%)
Sep 26, 2013 12.73 12.74 12.66 12.69 159,375 -0.08(-0.63%)
Sep 25, 2013 12.78 12.80 12.69 12.77 197,609 -0.04(-0.31%)
Sep 24, 2013 12.71 12.81 12.67 12.81 205,161 +0.12(+0.95%)
Sep 23, 2013 12.66 12.72 12.62 12.69 211,435 +0.02(+0.16%)
Sep 20, 2013 12.62 12.70 12.62 12.67 275,944 +0.05(+0.40%)
Sep 19, 2013 12.72 12.74 12.62 12.62 225,897 -0.14(-1.10%)
Sep 18, 2013 12.70 12.79 12.60 12.76 192,419 +0.07(+0.55%)
Sep 17, 2013 12.76 12.76 12.60 12.69 212,117 -0.06(-0.47%)
Sep 16, 2013 12.74 12.79 12.70 12.75 141,808 +0.05(+0.39%)
Sep 13, 2013 12.67 12.75 12.57 12.70 157,884 +0.03(+0.24%)
Sep 12, 2013 12.64 12.68 12.59 12.67 149,649 -0.02(-0.16%)
Sep 11, 2013 12.67 12.73 12.62 12.69 189,345 -0.04(-0.31%)
Sep 10, 2013 12.63 12.73 12.59 12.73 218,067 +0.13(+1.03%)
Sep 09, 2013 12.61 12.63 12.56 12.60 264,384 -0.02(-0.16%)
Sep 06, 2013 12.60 12.63 12.51 12.62 343,200 +0.01(+0.08%)
Sep 05, 2013 12.68 12.68 12.53 12.61 306,413 -0.04(-0.32%)
Sep 04, 2013 12.74 12.74 12.61 12.65 256,975 -0.05(-0.39%)
Sep 03, 2013 12.72 12.72 12.63 12.70 135,581 +0.05(+0.40%)
Aug 30, 2013 12.66 12.66 12.57 12.65 161,912 +0.03(+0.24%)
Aug 29, 2013 12.61 12.62 12.49 12.62 297,168 +0.01(+0.08%)
Aug 28, 2013 12.57 12.71 12.56 12.61 245,814 +0.06(+0.48%)
Aug 27, 2013 12.59 12.60 12.45 12.55 239,501 -0.04(-0.36%)
Aug 26, 2013 12.67 12.73 12.59 12.60 237,756 -0.04(-0.28%)
Aug 23, 2013 12.56 12.67 12.53 12.63 209,776 +0.04(+0.32%)
Aug 22, 2013 12.52 12.62 12.47 12.59 291,689 +0.12(+0.96%)
Aug 21, 2013 12.61 12.62 12.42 12.47 248,320 -0.12(-0.95%)
Aug 20, 2013 12.61 12.63 12.52 12.59 198,265 +0.00(+0.00%)
Aug 19, 2013 12.72 12.72 12.56 12.59 168,242 -0.13(-1.02%)
Aug 16, 2013 12.59 12.75 12.55 12.72 232,391 +0.14(+1.11%)
Aug 15, 2013 12.55 12.60 12.50 12.58 236,869 -0.03(-0.24%)
Aug 14, 2013 12.66 12.66 12.57 12.61 219,885 -0.05(-0.39%)
Aug 13, 2013 12.66 12.66 12.59 12.66 133,289 +0.01(+0.08%)
Aug 12, 2013 12.68 12.74 12.61 12.65 226,636 -0.04(-0.32%)
Aug 09, 2013 12.72 12.73 12.65 12.69 160,194 +0.00(+0.00%)
Aug 08, 2013 12.73 12.73 12.62 12.69 165,967 -0.05(-0.39%)
Aug 07, 2013 12.73 12.77 12.66 12.74 201,931 +0.03(+0.24%)
Aug 06, 2013 12.85 12.88 12.68 12.71 248,523 -0.11(-0.86%)
Aug 05, 2013 13.05 13.05 12.79 12.82 312,961 -0.23(-1.76%)
Aug 02, 2013 13.21 13.21 13.01 13.05 205,661 -0.13(-0.99%)
Aug 01, 2013 13.20 13.25 13.15 13.18 184,392 +0.05(+0.38%)
Jul 31, 2013 13.07 13.21 13.05 13.13 281,234 +0.06(+0.46%)
Jul 30, 2013 13.04 13.09 12.90 13.07 234,256 +0.11(+0.85%)
Jul 29, 2013 13.08 13.08 12.94 12.96 213,882 -0.14(-1.07%)
Jul 26, 2013 13.23 13.23 12.88 13.10 234,287 -0.12(-0.91%)
Jul 25, 2013 13.05 13.23 12.94 13.22 300,265 +0.13(+0.99%)
Jul 24, 2013 12.97 13.12 12.94 13.09 237,143 +0.12(+0.93%)
Jul 23, 2013 12.74 12.98 12.72 12.97 267,234 +0.20(+1.57%)
Jul 22, 2013 13.03 13.02 12.75 12.77 343,307 -0.25(-1.92%)
Jul 19, 2013 13.08 13.08 12.96 13.02 167,336 -0.07(-0.53%)
Jul 18, 2013 13.08 13.09 13.01 13.09 232,920 +0.06(+0.46%)
Jul 17, 2013 12.96 13.06 12.90 13.03 239,819 +0.13(+1.01%)
Jul 16, 2013 13.08 13.08 12.81 12.90 182,839 -0.14(-1.07%)
Jul 15, 2013 12.98 13.08 12.93 13.04 318,869 +0.10(+0.77%)
Jul 12, 2013 13.00 13.01 12.83 12.94 172,232 -0.07(-0.54%)
Jul 11, 2013 12.90 13.01 12.80 13.01 300,420 +0.24(+1.88%)
Jul 10, 2013 12.59 12.77 12.56 12.77 258,140 +0.14(+1.11%)
Jul 09, 2013 12.52 12.65 12.50 12.63 223,279 +0.12(+0.96%)
Jul 08, 2013 12.57 12.66 12.45 12.51 269,835 -0.01(-0.08%)
Jul 05, 2013 12.69 12.70 12.47 12.52 225,897 -0.12(-0.95%)
Jul 03, 2013 12.58 12.76 12.54 12.64 199,132 -0.15(-1.17%)
Jul 02, 2013 13.04 13.05 12.77 12.79 218,052 -0.20(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.