Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.91 11.96 11.83 11.93 237,247 +0.01(+0.06%)
Sep 29, 2010 11.85 11.95 11.85 11.92 129,252 +0.02(+0.17%)
Sep 28, 2010 11.89 11.93 11.84 11.90 184,324 -0.03(-0.25%)
Sep 27, 2010 11.95 11.95 11.80 11.93 221,404 -0.02(-0.17%)
Sep 24, 2010 11.90 11.95 11.88 11.95 136,004 +0.10(+0.84%)
Sep 23, 2010 11.85 11.90 11.82 11.85 204,200 -0.05(-0.42%)
Sep 22, 2010 11.82 11.90 11.80 11.90 160,520 +0.08(+0.68%)
Sep 21, 2010 11.82 11.85 11.79 11.82 123,757 -0.01(-0.08%)
Sep 20, 2010 11.85 11.87 11.77 11.83 166,420 +0.00(+0.00%)
Sep 17, 2010 11.83 11.85 11.77 11.83 175,889 +0.03(+0.25%)
Sep 15, 2010 11.85 11.92 11.80 11.80 202,528 -0.12(-1.01%)
Sep 14, 2010 11.89 11.94 11.87 11.92 161,905 +0.01(+0.08%)
Sep 13, 2010 11.96 11.96 11.89 11.91 123,614 -0.04(-0.33%)
Sep 10, 2010 11.85 11.99 11.83 11.95 177,296 +0.03(+0.25%)
Sep 09, 2010 11.85 11.93 11.79 11.92 121,081 +0.07(+0.59%)
Sep 08, 2010 11.64 11.87 11.61 11.85 154,585 +0.06(+0.51%)
Sep 07, 2010 11.48 11.84 11.47 11.79 201,234 +0.01(+0.08%)
Sep 03, 2010 11.86 11.88 11.77 11.78 188,854 -0.06(-0.51%)
Sep 02, 2010 11.81 11.89 11.77 11.84 256,500 +0.00(+0.00%)
Sep 01, 2010 11.81 11.93 11.79 11.84 169,537 +0.10(+0.85%)
Aug 31, 2010 11.74 11.82 11.70 11.74 900 -0.08(-0.68%)
Aug 30, 2010 11.81 11.87 11.75 11.82 114,753 -0.01(-0.08%)
Aug 27, 2010 11.83 11.87 11.76 11.83 179,559 -0.01(-0.08%)
Aug 26, 2010 11.89 11.89 11.82 11.84 146,004 -0.05(-0.42%)
Aug 25, 2010 11.96 11.97 11.86 11.89 154,104 -0.10(-0.83%)
Aug 24, 2010 11.92 12.01 11.90 11.99 140,373 +0.01(+0.08%)
Aug 23, 2010 11.97 12.01 11.94 11.98 134,658 +0.05(+0.42%)
Aug 20, 2010 11.93 11.99 11.92 11.93 89,470 -0.02(-0.17%)
Aug 19, 2010 11.96 12.00 11.92 11.95 99,662 -0.02(-0.17%)
Aug 18, 2010 11.95 12.02 11.92 11.97 156,635 +0.03(+0.25%)
Aug 17, 2010 12.04 12.07 11.92 11.94 209,576 -0.11(-0.91%)
Aug 16, 2010 12.00 12.06 11.95 12.05 108,587 +0.07(+0.58%)
Aug 13, 2010 11.98 11.99 11.87 11.98 96,321 +0.04(+0.34%)
Aug 12, 2010 11.95 11.97 11.88 11.94 124,006 -0.06(-0.50%)
Aug 11, 2010 12.06 12.11 11.91 12.00 127,662 -0.24(-1.96%)
Aug 10, 2010 12.14 12.24 12.05 12.24 131,083 +0.10(+0.82%)
Aug 09, 2010 12.12 12.17 12.12 12.14 118,352 +0.03(+0.25%)
Aug 06, 2010 12.11 12.14 12.06 12.11 125,396 -0.04(-0.33%)
Aug 05, 2010 12.16 12.21 12.10 12.15 141,150 -0.03(-0.25%)
Aug 04, 2010 12.02 12.20 12.00 12.18 171,031 +0.14(+1.16%)
Aug 03, 2010 11.92 12.05 11.92 12.04 137,046 +0.09(+0.75%)
Aug 02, 2010 11.99 12.09 11.94 11.95 266,414 +0.01(+0.08%)
Jul 30, 2010 11.94 12.00 11.87 11.94 163,454 +0.01(+0.08%)
Jul 29, 2010 11.88 11.95 11.87 11.93 136,742 +0.03(+0.25%)
Jul 28, 2010 11.88 11.90 11.84 11.90 121,139 +0.04(+0.34%)
Jul 27, 2010 11.83 11.86 11.78 11.86 160,089 +0.00(+0.00%)
Jul 26, 2010 11.79 11.86 11.77 11.86 139,949 +0.11(+0.94%)
Jul 23, 2010 11.66 11.79 11.63 11.75 110,512 +0.05(+0.43%)
Jul 22, 2010 11.65 11.72 11.62 11.70 139,359 +0.14(+1.21%)
Jul 21, 2010 11.58 11.68 11.45 11.56 214,409 -0.02(-0.17%)
Jul 20, 2010 11.36 11.58 11.36 11.58 146,046 +0.14(+1.22%)
Jul 19, 2010 11.47 11.55 11.44 11.44 97,287 -0.05(-0.44%)
Jul 16, 2010 11.49 11.49 11.45 11.49 105,399 +0.05(+0.44%)
Jul 15, 2010 11.51 11.51 11.38 11.44 168,128 -0.12(-1.04%)
Jul 14, 2010 11.58 11.60 11.54 11.56 127,856 -0.04(-0.34%)
Jul 13, 2010 11.61 11.63 11.52 11.60 140,390 -0.04(-0.34%)
Jul 12, 2010 11.57 11.68 11.57 11.64 108,243 +0.00(+0.00%)
Jul 09, 2010 11.64 11.64 11.51 11.64 121,652 +0.07(+0.61%)
Jul 08, 2010 11.44 11.59 11.44 11.57 113,818 +0.14(+1.22%)
Jul 07, 2010 11.33 11.45 11.33 11.43 259,589 +0.07(+0.66%)
Jul 06, 2010 11.55 11.58 11.28 11.36 196,208 -0.15(-1.35%)
Jul 02, 2010 11.51 11.55 11.41 11.51 99,492 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.