Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.072 8.124 8.060 8.124 194,624 +0.06(+0.79%)
Sep 27, 2012 8.037 8.083 7.995 8.060 340,478 +0.04(+0.50%)
Sep 26, 2012 8.008 8.031 7.973 8.019 246,785 +0.06(+0.73%)
Sep 25, 2012 7.973 7.991 7.950 7.962 278,346 +0.00(+0.00%)
Sep 24, 2012 8.002 8.019 7.933 7.962 216,088 -0.04(-0.51%)
Sep 21, 2012 7.996 8.002 7.973 8.002 196,326 +0.03(+0.44%)
Sep 20, 2012 7.979 7.979 7.939 7.967 247,733 +0.00(+0.00%)
Sep 19, 2012 7.956 7.967 7.944 7.967 270,198 +0.02(+0.22%)
Sep 18, 2012 7.939 7.950 7.921 7.950 200,934 +0.02(+0.22%)
Sep 17, 2012 7.979 7.991 7.921 7.933 164,539 -0.03(-0.44%)
Sep 14, 2012 7.967 7.973 7.939 7.967 169,283 -0.03(-0.36%)
Sep 13, 2012 8.002 8.008 7.968 7.996 213,328 +0.01(+0.14%)
Sep 12, 2012 7.996 8.002 7.967 7.985 252,448 -0.01(-0.07%)
Sep 11, 2012 7.996 8.002 7.950 7.991 204,559 +0.01(+0.15%)
Sep 10, 2012 7.962 7.985 7.939 7.979 174,518 +0.02(+0.29%)
Sep 07, 2012 7.915 7.956 7.892 7.956 168,636 +0.08(+0.95%)
Sep 06, 2012 7.915 7.915 7.846 7.881 193,536 +0.02(+0.22%)
Sep 05, 2012 7.939 7.939 7.863 7.863 387,738 -0.08(-1.02%)
Sep 04, 2012 7.973 7.973 7.892 7.944 248,773 -0.01(-0.15%)
Aug 31, 2012 8.019 8.019 7.910 7.956 245,391 -0.03(-0.43%)
Aug 30, 2012 7.996 8.008 7.956 7.991 233,408 -0.02(-0.29%)
Aug 29, 2012 8.066 8.083 7.992 8.014 313,667 -0.04(-0.50%)
Aug 27, 2012 8.222 8.222 8.043 8.054 277,509 -0.18(-2.18%)
Aug 24, 2012 8.343 8.343 8.216 8.233 117,217 +0.00(+0.00%)
Aug 23, 2012 8.268 8.309 8.158 8.233 79,202 +0.04(+0.49%)
Aug 22, 2012 8.216 8.233 8.152 8.193 111,845 -0.02(-0.28%)
Aug 21, 2012 8.407 8.407 8.106 8.216 250,020 -0.16(-1.93%)
Aug 20, 2012 8.384 8.424 8.361 8.378 109,820 -0.03(-0.41%)
Aug 17, 2012 8.337 8.424 8.337 8.413 121,785 +0.02(+0.28%)
Aug 16, 2012 8.320 8.395 8.297 8.390 122,373 +0.08(+0.97%)
Aug 15, 2012 8.239 8.355 8.239 8.309 134,288 +0.08(+0.91%)
Aug 14, 2012 8.199 8.251 8.187 8.233 114,005 +0.03(+0.42%)
Aug 13, 2012 8.228 8.228 8.118 8.199 111,549 -0.04(-0.53%)
Aug 10, 2012 8.262 8.268 8.210 8.242 91,956 -0.00(-0.04%)
Aug 09, 2012 8.233 8.262 8.204 8.245 157,444 +0.01(+0.14%)
Aug 08, 2012 8.199 8.239 8.199 8.233 122,444 +0.03(+0.42%)
Aug 07, 2012 8.210 8.228 8.164 8.199 100,026 -0.01(-0.07%)
Aug 06, 2012 8.181 8.204 8.147 8.204 83,998 +0.05(+0.64%)
Aug 03, 2012 8.141 8.216 8.141 8.152 64,698 -0.02(-0.28%)
Aug 02, 2012 8.245 8.268 8.158 8.176 106,261 -0.06(-0.70%)
Aug 01, 2012 8.268 8.268 8.228 8.233 76,189 -0.02(-0.28%)
Jul 31, 2012 8.274 8.274 8.187 8.257 89,759 +0.01(+0.14%)
Jul 30, 2012 8.251 8.313 8.222 8.245 51,088 -0.04(-0.49%)
Jul 27, 2012 8.309 8.309 8.271 8.285 53,773 -0.02(-0.28%)
Jul 26, 2012 8.297 8.326 8.280 8.309 29,045 +0.03(+0.42%)
Jul 25, 2012 8.251 8.309 8.251 8.274 81,985 +0.03(+0.35%)
Jul 24, 2012 8.239 8.251 8.210 8.245 36,825 +0.05(+0.56%)
Jul 23, 2012 8.193 8.251 8.187 8.199 43,745 +0.02(+0.28%)
Jul 20, 2012 8.135 8.198 8.135 8.176 22,900 +0.01(+0.18%)
Jul 19, 2012 8.222 8.233 8.152 8.161 39,589 -0.05(-0.60%)
Jul 18, 2012 8.170 8.251 8.147 8.210 157,277 +0.04(+0.50%)
Jul 17, 2012 8.199 8.222 8.152 8.170 64,286 -0.03(-0.35%)
Jul 16, 2012 8.193 8.245 8.193 8.199 43,385 -0.01(-0.14%)
Jul 13, 2012 8.216 8.251 8.210 8.210 46,002 -0.01(-0.14%)
Jul 12, 2012 8.285 8.309 8.158 8.222 81,781 -0.08(-0.97%)
Jul 11, 2012 8.349 8.361 8.297 8.303 71,582 -0.03(-0.42%)
Jul 10, 2012 8.366 8.378 8.303 8.337 96,971 -0.03(-0.35%)
Jul 09, 2012 8.337 8.366 8.314 8.366 102,160 +0.07(+0.84%)
Jul 06, 2012 8.355 8.355 8.288 8.297 125,009 -0.03(-0.42%)
Jul 05, 2012 8.337 8.349 8.326 8.332 99,330 +0.02(+0.28%)
Jul 03, 2012 8.314 8.343 8.291 8.309 147,882 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.