Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.35 -0.30 (-1.27%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.682 9.724 9.163 9.408 528,518 -0.41(-4.20%)
Sep 27, 2013 10.00 10.05 9.770 9.821 58,850 -0.26(-2.58%)
Sep 26, 2013 10.10 10.17 9.988 10.08 47,298 +0.04(+0.42%)
Sep 25, 2013 10.09 10.18 10.04 10.04 37,469 -0.10(-0.96%)
Sep 24, 2013 10.28 10.37 10.12 10.14 51,816 -0.16(-1.58%)
Sep 23, 2013 10.34 10.42 10.19 10.30 73,725 -0.10(-0.94%)
Sep 20, 2013 10.50 10.65 10.38 10.40 129,477 -0.04(-0.39%)
Sep 19, 2013 10.39 10.46 10.38 10.44 59,235 +0.07(+0.66%)
Sep 18, 2013 10.22 10.46 10.09 10.37 70,936 +0.18(+1.75%)
Sep 17, 2013 10.14 10.31 10.13 10.19 65,868 +0.05(+0.50%)
Sep 16, 2013 10.12 10.36 10.04 10.14 76,100 +0.02(+0.23%)
Sep 13, 2013 10.03 10.23 9.904 10.12 33,406 +0.16(+1.61%)
Sep 12, 2013 10.00 10.10 9.953 9.958 61,411 -0.07(-0.73%)
Sep 11, 2013 9.867 10.09 9.835 10.03 76,781 +0.18(+1.81%)
Sep 10, 2013 9.798 9.940 9.684 9.853 71,678 +0.05(+0.47%)
Sep 09, 2013 9.565 9.867 9.506 9.807 59,622 +0.28(+2.97%)
Sep 06, 2013 9.515 9.565 9.355 9.524 52,450 +0.11(+1.12%)
Sep 05, 2013 9.593 9.593 9.396 9.419 57,056 -0.22(-2.32%)
Sep 04, 2013 9.743 9.780 9.597 9.643 35,944 -0.05(-0.57%)
Sep 03, 2013 9.839 9.839 9.551 9.698 45,316 -0.06(-0.66%)
Aug 30, 2013 10.02 10.02 9.691 9.762 74,344 -0.28(-2.82%)
Aug 29, 2013 9.867 10.12 9.844 10.04 51,428 +0.22(+2.23%)
Aug 28, 2013 9.926 10.07 9.780 9.826 68,094 -0.03(-0.32%)
Aug 27, 2013 9.931 9.976 9.830 9.858 74,441 -0.02(-0.23%)
Aug 26, 2013 9.953 9.990 9.853 9.880 42,367 +0.05(+0.51%)
Aug 23, 2013 9.661 9.867 9.661 9.830 27,526 +0.17(+1.80%)
Aug 22, 2013 9.401 9.734 9.305 9.657 139,595 +0.26(+2.77%)
Aug 21, 2013 9.556 9.556 9.230 9.396 112,850 -0.21(-2.14%)
Aug 20, 2013 9.551 9.830 9.524 9.602 139,621 +0.04(+0.38%)
Aug 19, 2013 9.912 10.01 9.524 9.565 62,987 -0.33(-3.32%)
Aug 16, 2013 10.15 10.31 9.721 9.894 128,573 -0.26(-2.56%)
Aug 15, 2013 10.29 10.35 10.15 10.15 61,866 -0.28(-2.71%)
Aug 14, 2013 10.43 10.62 10.38 10.44 178,545 +0.04(+0.40%)
Aug 13, 2013 10.41 10.44 10.23 10.40 49,957 -0.02(-0.17%)
Aug 12, 2013 10.38 10.50 10.37 10.41 43,391 -0.02(-0.18%)
Aug 09, 2013 10.59 10.67 10.42 10.43 24,602 -0.21(-1.93%)
Aug 08, 2013 10.50 10.68 10.45 10.64 73,554 +0.19(+1.84%)
Aug 07, 2013 10.58 10.63 10.39 10.45 24,759 -0.14(-1.34%)
Aug 06, 2013 10.46 10.71 10.44 10.59 34,418 +0.12(+1.13%)
Aug 05, 2013 10.43 10.48 10.38 10.47 30,924 +0.03(+0.31%)
Aug 02, 2013 10.57 10.66 10.38 10.44 87,123 -0.16(-1.51%)
Aug 01, 2013 10.72 10.72 10.52 10.60 44,753 -0.01(-0.13%)
Jul 31, 2013 10.78 10.86 10.58 10.61 74,469 -0.13(-1.23%)
Jul 30, 2013 10.73 10.79 10.64 10.74 55,561 -0.03(-0.30%)
Jul 29, 2013 10.89 11.00 10.74 10.78 41,397 -0.17(-1.59%)
Jul 26, 2013 11.05 11.10 10.91 10.95 54,769 -0.14(-1.24%)
Jul 25, 2013 10.84 11.19 10.84 11.09 93,375 +0.26(+2.41%)
Jul 24, 2013 11.14 11.14 10.76 10.83 71,295 -0.24(-2.15%)
Jul 23, 2013 11.06 11.13 11.00 11.06 34,037 -0.03(-0.29%)
Jul 22, 2013 11.02 11.14 11.01 11.10 34,595 +0.09(+0.79%)
Jul 19, 2013 11.10 11.14 10.98 11.01 67,621 -0.09(-0.82%)
Jul 18, 2013 10.99 11.23 10.99 11.10 115,928 +0.12(+1.12%)
Jul 17, 2013 10.92 11.11 10.87 10.98 90,835 +0.11(+1.01%)
Jul 16, 2013 10.79 10.93 10.72 10.87 108,817 +0.11(+1.02%)
Jul 15, 2013 10.83 11.06 10.73 10.76 105,626 -0.06(-0.59%)
Jul 12, 2013 10.94 10.94 10.80 10.82 60,259 -0.08(-0.71%)
Jul 11, 2013 10.57 10.97 10.57 10.90 101,429 +0.45(+4.33%)
Jul 10, 2013 10.29 10.49 10.27 10.45 79,388 +0.13(+1.24%)
Jul 09, 2013 10.21 10.37 10.18 10.32 44,412 +0.14(+1.35%)
Jul 08, 2013 10.02 10.30 10.02 10.18 83,357 +0.20(+1.97%)
Jul 05, 2013 10.13 10.27 9.812 9.985 112,493 -0.12(-1.18%)
Jul 03, 2013 10.34 10.44 10.06 10.10 91,915 -0.29(-2.81%)
Jul 02, 2013 10.18 10.41 10.12 10.40 107,541 +0.25(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.