Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.194 3.267 3.127 3.145 151,978 -0.03(-0.99%)
Sep 29, 2009 3.155 3.201 3.145 3.176 79,820 +0.03(+1.11%)
Sep 28, 2009 3.043 3.169 3.043 3.141 74,994 +0.12(+3.81%)
Sep 25, 2009 3.026 3.068 2.973 3.026 88,074 -0.01(-0.23%)
Sep 24, 2009 3.099 3.099 2.966 3.033 94,705 -0.05(-1.70%)
Sep 23, 2009 3.232 3.232 3.061 3.085 139,720 -0.13(-3.92%)
Sep 22, 2009 3.152 3.316 3.152 3.211 137,955 +0.08(+2.45%)
Sep 21, 2009 3.134 3.183 3.089 3.134 83,480 -0.05(-1.54%)
Sep 18, 2009 3.288 3.309 3.162 3.183 144,735 -0.10(-3.09%)
Sep 17, 2009 3.260 3.456 3.218 3.284 149,257 +0.07(+2.06%)
Sep 16, 2009 3.145 3.284 3.145 3.218 147,940 +0.07(+2.33%)
Sep 15, 2009 3.145 3.180 3.019 3.145 224,724 +0.02(+0.56%)
Sep 14, 2009 3.110 3.148 3.061 3.127 97,332 -0.01(-0.22%)
Sep 11, 2009 3.110 3.134 2.994 3.134 63,784 +0.06(+1.82%)
Sep 10, 2009 3.008 3.092 2.970 3.078 53,804 +0.06(+1.97%)
Sep 09, 2009 3.075 3.152 2.953 3.019 149,428 -0.06(-2.04%)
Sep 08, 2009 3.183 3.239 3.033 3.082 165,306 -0.03(-1.01%)
Sep 04, 2009 2.890 3.190 2.890 3.113 155,928 +0.21(+7.22%)
Sep 03, 2009 2.921 2.921 2.858 2.904 45,608 +0.03(+0.97%)
Sep 02, 2009 2.918 2.918 2.813 2.876 66,952 -0.03(-0.96%)
Sep 01, 2009 3.148 3.148 2.820 2.904 231,621 -0.25(-7.87%)
Aug 31, 2009 3.162 3.281 3.148 3.152 107,901 -0.03(-1.10%)
Aug 28, 2009 3.190 3.225 3.163 3.187 118,201 +0.01(+0.44%)
Aug 27, 2009 3.267 3.267 3.156 3.173 147,113 -0.09(-2.89%)
Aug 26, 2009 3.134 3.323 3.106 3.267 187,518 +0.13(+4.24%)
Aug 25, 2009 3.001 3.151 3.001 3.134 145,642 +0.13(+4.42%)
Aug 24, 2009 2.980 3.099 2.977 3.001 196,187 +0.04(+1.42%)
Aug 21, 2009 2.970 3.015 2.933 2.960 232,806 +0.03(+0.95%)
Aug 20, 2009 2.928 3.015 2.921 2.932 157,402 +0.03(+1.08%)
Aug 19, 2009 2.743 2.904 2.729 2.900 204,375 +0.10(+3.75%)
Aug 18, 2009 2.757 2.851 2.750 2.795 171,760 +0.09(+3.36%)
Aug 17, 2009 2.722 2.792 2.697 2.704 180,088 -0.12(-4.33%)
Aug 14, 2009 2.760 2.844 2.725 2.827 151,809 +0.08(+2.80%)
Aug 13, 2009 2.666 2.799 2.656 2.750 91,104 +0.10(+3.83%)
Aug 12, 2009 2.586 2.663 2.579 2.649 162,940 +0.06(+2.29%)
Aug 11, 2009 2.656 2.673 2.561 2.589 180,349 -0.06(-2.11%)
Aug 10, 2009 2.554 2.670 2.542 2.645 118,994 +0.10(+3.98%)
Aug 07, 2009 2.449 2.663 2.449 2.544 172,985 +0.11(+4.60%)
Aug 06, 2009 2.446 2.481 2.366 2.432 209,673 +0.14(+6.26%)
Aug 05, 2009 2.306 2.317 2.285 2.289 101,310 -0.00(-0.15%)
Aug 04, 2009 2.257 2.319 2.257 2.292 107,403 +0.01(+0.31%)
Aug 03, 2009 2.243 2.341 2.212 2.285 181,239 +0.07(+2.99%)
Jul 31, 2009 2.166 2.257 2.149 2.219 124,675 +0.07(+3.25%)
Jul 30, 2009 2.149 2.173 2.131 2.149 49,554 +0.03(+1.49%)
Jul 29, 2009 2.138 2.180 2.117 2.117 166,019 -0.03(-1.46%)
Jul 28, 2009 2.170 2.201 2.135 2.149 120,007 -0.02(-0.97%)
Jul 27, 2009 2.152 2.215 2.131 2.170 152,825 +0.01(+0.65%)
Jul 24, 2009 2.135 2.173 2.049 2.156 120,027 +0.01(+0.65%)
Jul 23, 2009 2.096 2.166 2.082 2.142 68,377 +0.03(+1.66%)
Jul 22, 2009 2.110 2.128 2.023 2.107 189,358 -0.03(-1.63%)
Jul 21, 2009 2.142 2.226 2.089 2.142 146,357 +0.00(+0.16%)
Jul 20, 2009 2.103 2.142 2.100 2.138 100,079 +0.05(+2.17%)
Jul 17, 2009 2.184 2.208 2.062 2.093 185,266 -0.10(-4.77%)
Jul 16, 2009 2.079 2.212 2.048 2.198 136,962 +0.07(+3.45%)
Jul 15, 2009 2.079 2.142 2.062 2.124 249,680 +0.06(+2.70%)
Jul 14, 2009 2.075 2.089 2.020 2.069 79,267 +0.02(+1.20%)
Jul 13, 2009 1.995 2.062 1.967 2.044 136,930 +0.08(+3.91%)
Jul 10, 2009 1.960 1.995 1.908 1.967 234,869 -0.02(-1.23%)
Jul 09, 2009 2.027 2.030 1.946 1.992 113,368 +0.00(+0.18%)
Jul 08, 2009 1.978 2.023 1.852 1.988 245,630 +0.01(+0.53%)
Jul 07, 2009 2.089 2.124 1.950 1.978 221,444 -0.11(-5.35%)
Jul 06, 2009 1.953 2.117 1.922 2.089 320,287 +0.13(+6.79%)
Jul 02, 2009 2.027 2.096 1.957 1.957 386,433 -0.14(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.