Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.12 -0.06 (-0.26%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.988 7.023 6.936 6.957 34,057 +0.01(+0.10%)
Sep 29, 2005 6.848 6.950 6.800 6.950 15,740 +0.12(+1.74%)
Sep 28, 2005 6.838 6.953 6.793 6.831 48,939 -0.02(-0.26%)
Sep 27, 2005 6.831 6.866 6.761 6.848 34,057 +0.05(+0.77%)
Sep 26, 2005 6.821 6.834 6.786 6.796 20,319 +0.00(+0.00%)
Sep 23, 2005 6.796 6.803 6.709 6.796 32,340 +0.02(+0.36%)
Sep 22, 2005 6.726 6.779 6.716 6.772 33,484 +0.05(+0.68%)
Sep 21, 2005 6.904 6.908 6.726 6.726 31,481 -0.18(-2.58%)
Sep 20, 2005 6.957 7.023 6.869 6.904 69,545 -0.20(-2.85%)
Sep 19, 2005 7.219 7.219 7.076 7.107 48,367 -0.08(-1.07%)
Sep 16, 2005 7.198 7.205 7.145 7.184 143,670 +0.04(+0.54%)
Sep 15, 2005 7.097 7.145 7.072 7.145 34,057 +0.05(+0.69%)
Sep 14, 2005 7.121 7.138 7.093 7.097 34,629 -0.01(-0.10%)
Sep 13, 2005 7.135 7.180 7.093 7.104 36,060 -0.01(-0.20%)
Sep 12, 2005 7.243 7.243 7.062 7.117 96,734 -0.14(-1.97%)
Sep 09, 2005 7.254 7.268 7.229 7.261 37,491 +0.02(+0.29%)
Sep 08, 2005 7.303 7.303 7.215 7.240 30,909 -0.08(-1.05%)
Sep 07, 2005 7.408 7.408 7.257 7.317 32,626 -0.06(-0.76%)
Sep 06, 2005 7.198 7.373 7.184 7.373 108,182 +0.19(+2.58%)
Sep 02, 2005 7.198 7.219 7.163 7.187 16,026 -0.01(-0.15%)
Sep 01, 2005 7.097 7.198 7.069 7.198 36,633 +0.08(+1.18%)
Aug 31, 2005 7.009 7.114 6.953 7.114 89,007 +0.12(+1.75%)
Aug 30, 2005 7.041 7.041 6.978 6.992 48,653 -0.07(-0.94%)
Aug 29, 2005 6.971 7.058 6.953 7.058 39,781 +0.07(+1.00%)
Aug 26, 2005 7.041 7.041 6.932 6.988 34,057 -0.07(-0.99%)
Aug 25, 2005 6.974 7.062 6.953 7.058 74,124 +0.10(+1.46%)
Aug 24, 2005 6.981 7.020 6.936 6.957 101,599 -0.01(-0.10%)
Aug 23, 2005 7.006 7.006 6.939 6.964 64,966 -0.04(-0.60%)
Aug 22, 2005 6.897 7.006 6.873 7.006 62,104 +0.09(+1.31%)
Aug 19, 2005 6.925 6.971 6.817 6.915 81,565 -0.01(-0.10%)
Aug 18, 2005 6.981 6.988 6.901 6.922 85,572 -0.09(-1.34%)
Aug 17, 2005 7.041 7.058 7.013 7.016 34,629 +0.03(+0.45%)
Aug 16, 2005 7.055 7.055 6.985 6.985 70,404 -0.06(-0.79%)
Aug 15, 2005 6.936 7.062 6.915 7.041 77,845 +0.08(+1.10%)
Aug 12, 2005 6.936 6.964 6.824 6.964 86,717 -0.01(-0.10%)
Aug 11, 2005 7.058 7.058 6.946 6.971 65,825 -0.09(-1.24%)
Aug 10, 2005 7.023 7.090 6.936 7.058 105,033 +0.05(+0.70%)
Aug 09, 2005 7.020 7.076 6.953 7.009 79,276 +0.00(+0.05%)
Aug 08, 2005 7.023 7.027 6.747 7.006 107,323 -0.09(-1.23%)
Aug 05, 2005 7.442 7.442 7.083 7.093 66,683 -0.35(-4.74%)
Aug 04, 2005 7.408 7.596 7.408 7.446 66,969 +0.06(+0.80%)
Aug 03, 2005 7.345 7.505 7.345 7.387 145,387 -0.03(-0.47%)
Aug 02, 2005 7.463 7.463 7.338 7.421 77,845 -0.02(-0.33%)
Aug 01, 2005 7.547 7.572 7.446 7.446 50,656 -0.09(-1.25%)
Jul 29, 2005 7.582 7.582 7.495 7.540 53,232 -0.04(-0.55%)
Jul 28, 2005 7.512 7.680 7.512 7.582 68,687 +0.05(+0.70%)
Jul 27, 2005 7.635 7.635 7.512 7.530 66,397 -0.12(-1.60%)
Jul 26, 2005 7.547 7.666 7.533 7.652 25,185 +0.09(+1.25%)
Jul 25, 2005 7.565 7.624 7.516 7.558 49,798 +0.01(+0.14%)
Jul 22, 2005 7.512 7.547 7.484 7.547 71,262 +0.03(+0.47%)
Jul 21, 2005 7.739 7.750 7.460 7.512 191,179 -0.22(-2.89%)
Jul 20, 2005 7.582 7.739 7.582 7.736 92,441 +0.14(+1.79%)
Jul 19, 2005 7.617 7.684 7.568 7.600 56,380 -0.01(-0.14%)
Jul 18, 2005 7.603 7.718 7.579 7.610 72,693 +0.01(+0.09%)
Jul 15, 2005 7.586 7.652 7.540 7.603 52,660 +0.00(+0.00%)
Jul 14, 2005 7.687 7.767 7.547 7.603 91,296 -0.07(-0.96%)
Jul 13, 2005 7.739 7.739 7.652 7.677 50,942 -0.10(-1.26%)
Jul 12, 2005 7.736 7.911 7.701 7.774 120,774 +0.05(+0.59%)
Jul 11, 2005 7.652 7.767 7.635 7.729 105,892 +0.08(+1.00%)
Jul 08, 2005 7.449 7.652 7.446 7.652 105,606 +0.21(+2.82%)
Jul 07, 2005 7.442 7.446 7.338 7.442 87,003 -0.02(-0.23%)
Jul 06, 2005 7.425 7.477 7.401 7.460 184,310 +0.03(+0.47%)
Jul 05, 2005 7.299 7.439 7.278 7.425 109,040 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.