Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.482 6.482 6.482 6.482 2,003 +0.00(+0.00%)
Sep 29, 2003 6.426 6.482 6.426 6.482 14,023 +0.07(+1.09%)
Sep 26, 2003 6.391 6.412 6.377 6.412 9,444 -0.02(-0.27%)
Sep 25, 2003 6.433 6.461 6.433 6.429 64,107 +0.00(+0.05%)
Sep 24, 2003 6.551 6.551 6.426 6.426 30,909 -0.12(-1.87%)
Sep 23, 2003 6.548 6.548 6.548 6.548 2,861 +0.08(+1.24%)
Sep 22, 2003 6.534 6.551 6.482 6.468 23,468 -0.04(-0.64%)
Sep 19, 2003 6.548 6.548 6.510 6.510 20,606 -0.01(-0.11%)
Sep 18, 2003 6.503 6.555 6.503 6.517 16,026 -0.09(-1.37%)
Sep 17, 2003 6.534 6.621 6.534 6.607 36,346 +0.07(+1.12%)
Sep 16, 2003 6.499 6.534 6.524 6.534 4,579 +0.03(+0.54%)
Sep 15, 2003 6.586 6.597 6.499 6.499 68,400 -0.09(-1.33%)
Sep 12, 2003 6.604 6.604 6.569 6.586 12,592 -0.02(-0.26%)
Sep 11, 2003 6.604 6.604 6.586 6.604 10,303 +0.01(+0.21%)
Sep 10, 2003 6.618 6.618 6.555 6.590 18,602 -0.03(-0.42%)
Sep 09, 2003 6.639 6.639 6.604 6.618 6,296 +0.01(+0.21%)
Sep 08, 2003 6.660 6.709 6.604 6.604 28,047 +0.00(+0.00%)
Sep 05, 2003 6.607 6.639 6.604 6.604 6,582 -0.03(-0.53%)
Sep 04, 2003 6.639 6.639 6.639 6.639 4,006 +0.00(+0.00%)
Sep 03, 2003 6.639 6.639 6.639 6.639 4,292 +0.00(+0.00%)
Sep 02, 2003 6.534 6.656 6.534 6.639 20,892 +0.14(+2.10%)
Aug 29, 2003 6.576 6.576 6.499 6.503 15,740 -0.10(-1.59%)
Aug 28, 2003 6.646 6.646 6.576 6.607 16,026 -0.00(-0.05%)
Aug 27, 2003 6.604 6.656 6.604 6.611 25,757 +0.01(+0.11%)
Aug 26, 2003 6.667 6.667 6.572 6.604 7,727 -0.03(-0.42%)
Aug 25, 2003 6.656 6.656 6.621 6.632 16,026 +0.03(+0.42%)
Aug 22, 2003 6.618 6.618 6.579 6.604 16,026 +0.02(+0.37%)
Aug 21, 2003 6.586 6.618 6.579 6.579 12,592 +0.03(+0.43%)
Aug 20, 2003 6.482 6.558 6.482 6.551 6,296 +0.03(+0.54%)
Aug 19, 2003 6.499 6.558 6.499 6.517 10,589 +0.05(+0.76%)
Aug 18, 2003 6.534 6.534 6.464 6.468 20,606 -0.03(-0.54%)
Aug 15, 2003 6.503 6.503 6.503 6.503 2,861 +0.00(+0.05%)
Aug 14, 2003 6.524 6.530 6.464 6.499 19,747 +0.01(+0.11%)
Aug 13, 2003 6.464 6.492 6.464 6.492 33,771 +0.08(+1.25%)
Aug 12, 2003 6.377 6.412 6.377 6.412 10,016 +0.08(+1.21%)
Aug 11, 2003 6.293 6.335 6.240 6.335 43,501 +0.01(+0.22%)
Aug 08, 2003 6.324 6.324 6.289 6.321 2,003 +0.04(+0.61%)
Aug 07, 2003 6.380 6.380 6.185 6.282 38,064 -0.12(-1.80%)
Aug 06, 2003 6.534 6.537 6.398 6.398 12,306 -0.10(-1.56%)
Aug 05, 2003 6.534 6.534 6.447 6.499 14,596 -0.01(-0.21%)
Aug 04, 2003 6.419 6.513 6.419 6.513 6,582 +0.14(+2.14%)
Aug 01, 2003 6.454 6.482 6.377 6.377 13,451 -0.09(-1.35%)
Jul 31, 2003 6.401 6.464 6.401 6.464 30,336 +0.10(+1.54%)
Jul 30, 2003 6.342 6.464 6.342 6.366 24,326 -0.01(-0.16%)
Jul 29, 2003 6.377 6.394 6.363 6.377 5,437 +0.02(+0.27%)
Jul 28, 2003 6.415 6.415 6.342 6.359 6,868 -0.06(-0.87%)
Jul 25, 2003 6.464 6.464 6.412 6.415 6,010 -0.05(-0.76%)
Jul 24, 2003 6.464 6.464 6.464 6.464 572 -0.04(-0.64%)
Jul 23, 2003 6.496 6.506 6.464 6.506 3,720 +0.03(+0.49%)
Jul 22, 2003 6.384 6.534 6.384 6.475 21,464 +0.09(+1.48%)
Jul 21, 2003 6.359 6.380 6.359 6.380 6,582 -0.01(-0.22%)
Jul 18, 2003 6.415 6.415 6.349 6.394 6,296 +0.00(+0.00%)
Jul 17, 2003 6.450 6.450 6.345 6.394 4,292 -0.06(-0.87%)
Jul 16, 2003 6.352 6.450 6.352 6.450 15,454 +0.06(+0.93%)
Jul 15, 2003 6.377 6.391 6.377 6.391 2,289 +0.01(+0.22%)
Jul 14, 2003 6.370 6.415 6.349 6.377 13,451 +0.03(+0.55%)
Jul 11, 2003 6.352 6.352 6.342 6.342 1,717 -0.00(-0.06%)
Jul 10, 2003 6.412 6.412 6.324 6.345 6,296 -0.06(-0.93%)
Jul 09, 2003 6.363 6.422 6.328 6.405 18,602 +0.05(+0.71%)
Jul 08, 2003 6.331 6.359 6.331 6.359 6,010 +0.07(+1.11%)
Jul 07, 2003 6.328 6.359 6.289 6.289 10,875 +0.00(+0.00%)
Jul 03, 2003 6.254 6.293 6.254 6.289 3,434 +0.05(+0.84%)
Jul 02, 2003 6.185 6.237 6.115 6.237 25,185 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.