Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.171 5.206 5.171 5.192 5,723 +0.03(+0.61%)
Sep 27, 2002 5.161 5.161 5.161 5.161 286 +0.03(+0.68%)
Sep 26, 2002 5.171 5.171 5.126 5.126 6,296 -0.05(-0.88%)
Sep 25, 2002 5.108 5.171 5.101 5.171 7,154 +0.07(+1.37%)
Sep 24, 2002 5.168 5.168 5.084 5.101 18,316 -0.10(-1.95%)
Sep 23, 2002 5.154 5.203 5.154 5.203 7,154 +0.03(+0.61%)
Sep 20, 2002 5.171 5.185 5.171 5.171 6,296 -0.02(-0.40%)
Sep 19, 2002 5.185 5.206 5.185 5.192 15,454 -0.07(-1.26%)
Sep 18, 2002 5.269 5.276 5.259 5.259 1,144,784 -0.05(-0.86%)
Sep 17, 2002 5.304 5.304 5.304 5.304 6,868 +0.00(+0.00%)
Sep 16, 2002 5.294 5.304 5.294 5.304 8,872 -0.01(-0.13%)
Sep 13, 2002 5.308 5.311 5.308 5.311 5,723 +0.03(+0.53%)
Sep 12, 2002 5.342 5.342 5.276 5.283 7,727 -0.04(-0.72%)
Sep 11, 2002 5.294 5.322 5.294 5.322 14,882 +0.05(+0.86%)
Sep 10, 2002 5.241 5.276 5.241 5.276 5,437 +0.07(+1.34%)
Sep 09, 2002 5.248 5.248 5.206 5.206 8,872 -0.01(-0.13%)
Sep 06, 2002 5.210 5.213 5.206 5.213 19,175 +0.00(+0.07%)
Sep 05, 2002 5.210 5.245 5.210 5.210 11,447 -0.01(-0.27%)
Sep 04, 2002 5.259 5.259 5.224 5.224 2,575 -0.05(-0.93%)
Sep 03, 2002 5.283 5.283 5.238 5.273 28,905 +0.03(+0.60%)
Aug 30, 2002 5.238 5.241 5.238 5.241 12,592 -0.02(-0.33%)
Aug 29, 2002 5.273 5.273 5.259 5.259 8,585 +0.02(+0.33%)
Aug 28, 2002 5.224 5.259 5.224 5.241 14,309 +0.00(+0.00%)
Aug 27, 2002 5.276 5.276 5.210 5.241 67,828 +0.00(+0.00%)
Aug 26, 2002 5.241 5.241 5.241 5.241 15,740 +0.00(+0.00%)
Aug 23, 2002 5.241 5.241 5.224 5.241 3,148 -0.03(-0.60%)
Aug 22, 2002 5.259 5.273 5.241 5.273 19,747 +0.03(+0.60%)
Aug 21, 2002 5.238 5.241 5.238 5.241 4,865 +0.03(+0.60%)
Aug 20, 2002 5.224 5.241 5.171 5.210 270,169 +0.00(+0.07%)
Aug 16, 2002 5.224 5.241 5.206 5.206 24,612 -0.03(-0.67%)
Aug 15, 2002 5.206 5.241 5.206 5.241 6,582 +0.02(+0.33%)
Aug 14, 2002 5.206 5.224 5.206 5.224 6,582 +0.03(+0.67%)
Aug 13, 2002 5.241 5.241 5.189 5.189 3,720 -0.08(-1.46%)
Aug 12, 2002 5.266 5.266 5.266 5.266 2,575 +0.06(+1.14%)
Aug 07, 2002 5.189 5.206 5.189 5.206 3,434 +0.00(+0.00%)
Aug 06, 2002 5.206 5.213 5.206 5.206 16,026 +0.02(+0.34%)
Aug 05, 2002 5.234 5.234 5.189 5.189 16,599 -0.03(-0.67%)
Aug 02, 2002 5.241 5.241 5.224 5.224 5,151 -0.02(-0.33%)
Aug 01, 2002 5.241 5.241 5.227 5.241 3,148 +0.02(+0.33%)
Jul 31, 2002 5.206 5.224 5.206 5.224 286,196 +0.00(+0.00%)
Jul 30, 2002 5.189 5.294 5.189 5.224 20,033 -0.02(-0.33%)
Jul 29, 2002 5.049 5.241 5.014 5.241 57,525 +0.23(+4.53%)
Jul 26, 2002 4.962 5.119 4.962 5.014 6,010 +0.09(+1.77%)
Jul 25, 2002 4.839 4.944 4.839 4.927 43,788 +0.05(+1.00%)
Jul 24, 2002 4.752 4.878 4.752 4.878 26,616 +0.16(+3.41%)
Jul 23, 2002 5.056 5.056 4.717 4.717 119,057 -0.38(-7.41%)
Jul 22, 2002 5.101 5.101 5.066 5.094 19,461 -0.01(-0.14%)
Jul 19, 2002 5.171 5.171 5.066 5.101 55,235 -0.12(-2.34%)
Jul 17, 2002 5.171 5.224 5.154 5.224 11,447 +0.02(+0.40%)
Jul 12, 2002 5.234 5.234 5.171 5.203 16,313 -0.07(-1.26%)
Jul 11, 2002 5.189 5.269 5.178 5.269 6,296 +0.05(+0.87%)
Jul 10, 2002 5.325 5.325 5.210 5.224 13,737 -0.10(-1.90%)
Jul 09, 2002 5.304 5.346 5.259 5.325 58,097 +0.06(+1.06%)
Jul 08, 2002 5.175 5.283 5.175 5.269 14,023 +0.09(+1.82%)
Jul 05, 2002 5.241 5.283 5.175 5.175 9,730 -0.03(-0.60%)
Jul 04, 2002 5.192 5.206 5.171 5.206 84,141 +0.00(+0.00%)
Jul 03, 2002 5.192 5.206 5.171 5.206 84,141 +0.00(+0.00%)
Jul 02, 2002 5.276 5.294 5.199 5.206 35,488 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.