Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 18.08 18.08 18.08 0 -0.08(-0.43%)
Sep 17, 2021 18.07 18.28 18.00 18.16 10,966,772 +0.00(+0.00%)
Sep 16, 2021 18.20 18.45 18.04 18.16 3,398,209 -0.02(-0.10%)
Sep 15, 2021 17.83 18.31 17.72 18.18 3,568,610 +0.35(+1.99%)
Sep 14, 2021 18.13 18.14 17.75 17.82 2,237,326 -0.29(-1.58%)
Sep 13, 2021 18.14 18.22 17.89 18.11 2,649,995 +0.14(+0.77%)
Sep 10, 2021 18.40 18.50 17.85 17.97 3,131,412 -0.38(-2.08%)
Sep 09, 2021 18.22 18.47 18.15 18.35 2,237,648 +0.04(+0.24%)
Sep 08, 2021 18.87 18.98 18.05 18.30 3,630,956 -0.54(-2.85%)
Sep 07, 2021 19.33 19.46 18.82 18.84 3,053,797 -0.64(-3.29%)
Sep 03, 2021 20.11 20.23 19.39 19.48 3,288,686 -0.61(-3.06%)
Sep 02, 2021 19.49 20.12 19.35 20.10 3,104,230 +0.72(+3.71%)
Sep 01, 2021 19.51 19.51 19.08 19.38 2,659,350 -0.10(-0.53%)
Aug 31, 2021 19.34 19.63 19.30 19.48 2,266,834 +0.12(+0.63%)
Aug 30, 2021 19.81 19.83 19.35 19.36 1,693,183 -0.41(-2.06%)
Aug 27, 2021 19.25 19.84 19.25 19.77 2,348,733 +0.43(+2.24%)
Aug 26, 2021 19.91 19.93 19.27 19.33 1,436,376 -0.47(-2.36%)
Aug 25, 2021 19.77 19.95 19.61 19.80 1,435,051 +0.03(+0.18%)
Aug 24, 2021 19.66 19.84 19.51 19.77 1,472,232 +0.21(+1.06%)
Aug 23, 2021 19.68 19.70 19.40 19.56 1,412,123 +0.09(+0.44%)
Aug 20, 2021 19.19 19.50 19.13 19.47 1,450,849 +0.21(+1.08%)
Aug 19, 2021 19.56 19.72 19.15 19.27 1,470,440 -0.62(-3.13%)
Aug 18, 2021 20.19 20.33 19.87 19.89 1,224,716 -0.42(-2.09%)
Aug 17, 2021 20.43 20.43 20.01 20.31 1,205,559 -0.26(-1.26%)
Aug 16, 2021 20.61 20.66 20.26 20.57 775,984 -0.11(-0.54%)
Aug 13, 2021 20.94 20.94 20.59 20.68 785,709 -0.23(-1.08%)
Aug 12, 2021 21.05 21.07 20.77 20.91 1,200,471 -0.15(-0.70%)
Aug 11, 2021 20.85 21.17 20.65 21.06 1,056,664 +0.29(+1.37%)
Aug 10, 2021 20.54 20.82 20.27 20.77 1,360,350 +0.16(+0.80%)
Aug 09, 2021 20.70 20.71 20.36 20.61 1,541,990 -0.12(-0.58%)
Aug 06, 2021 20.50 20.93 20.38 20.73 1,315,652 +0.41(+2.00%)
Aug 05, 2021 20.44 20.54 20.27 20.32 1,211,156 +0.03(+0.17%)
Aug 04, 2021 20.73 20.86 20.27 20.29 1,256,009 -0.80(-3.82%)
Aug 03, 2021 21.03 21.10 20.47 21.09 1,281,554 +0.25(+1.20%)
Aug 02, 2021 20.99 21.36 20.78 20.84 1,542,983 -0.04(-0.21%)
Jul 30, 2021 20.75 21.08 20.68 20.88 2,032,489 -0.13(-0.62%)
Jul 29, 2021 21.36 21.44 21.00 21.01 1,352,815 -0.09(-0.41%)
Jul 28, 2021 21.56 21.63 20.84 21.10 2,238,968 -0.37(-1.73%)
Jul 27, 2021 20.37 21.52 19.94 21.47 3,303,706 +1.03(+5.04%)
Jul 26, 2021 20.14 20.54 20.14 20.44 2,903,229 +0.16(+0.81%)
Jul 23, 2021 20.06 20.30 19.87 20.28 2,379,279 +0.16(+0.77%)
Jul 22, 2021 20.56 20.56 20.07 20.12 2,140,387 -0.39(-1.90%)
Jul 21, 2021 19.65 20.60 19.59 20.51 4,215,434 +0.94(+4.82%)
Jul 20, 2021 19.08 19.73 19.05 19.57 2,617,653 +0.57(+3.01%)
Jul 19, 2021 19.09 19.27 18.67 19.00 3,734,256 -0.53(-2.70%)
Jul 16, 2021 20.30 20.35 19.48 19.53 2,530,452 -0.66(-3.26%)
Jul 15, 2021 20.23 20.42 20.10 20.18 1,314,572 -0.24(-1.19%)
Jul 14, 2021 20.47 20.70 20.23 20.43 2,459,712 +0.19(+0.94%)
Jul 13, 2021 20.64 20.81 20.15 20.23 2,440,315 -0.60(-2.87%)
Jul 12, 2021 20.80 20.90 20.62 20.83 1,497,029 -0.03(-0.17%)
Jul 09, 2021 20.86 21.03 20.78 20.87 2,192,882 +0.25(+1.22%)
Jul 08, 2021 20.44 20.81 20.22 20.62 2,815,456 -0.24(-1.16%)
Jul 07, 2021 20.48 20.99 20.35 20.86 3,355,544 +0.35(+1.69%)
Jul 06, 2021 20.67 21.12 19.85 20.51 5,971,874 -0.29(-1.37%)
Jul 02, 2021 20.77 21.03 20.55 20.80 1,743,982 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.