Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2021 18.30 18.30 18.30 0 -0.08(-0.43%)
Sep 17, 2021 18.29 18.50 18.22 18.38 10,835,528 +0.00(+0.00%)
Sep 16, 2021 18.42 18.67 18.25 18.38 3,357,542 -0.02(-0.10%)
Sep 15, 2021 18.04 18.54 17.93 18.40 3,525,903 +0.36(+1.99%)
Sep 14, 2021 18.35 18.36 17.96 18.04 2,210,551 -0.29(-1.58%)
Sep 13, 2021 18.36 18.44 18.11 18.33 2,618,281 +0.14(+0.77%)
Sep 10, 2021 18.62 18.72 18.07 18.18 3,093,937 -0.39(-2.08%)
Sep 09, 2021 18.44 18.69 18.37 18.57 2,210,869 +0.04(+0.24%)
Sep 08, 2021 19.10 19.21 18.27 18.53 3,587,503 -0.54(-2.85%)
Sep 07, 2021 19.57 19.70 19.05 19.07 3,017,251 -0.65(-3.29%)
Sep 03, 2021 20.36 20.48 19.62 19.72 3,249,329 -0.62(-3.06%)
Sep 02, 2021 19.73 20.37 19.59 20.34 3,067,080 +0.73(+3.71%)
Sep 01, 2021 19.74 19.74 19.31 19.61 2,627,524 -0.11(-0.53%)
Aug 31, 2021 19.58 19.87 19.54 19.72 2,239,706 +0.12(+0.63%)
Aug 30, 2021 20.05 20.07 19.59 19.60 1,672,920 -0.41(-2.06%)
Aug 27, 2021 19.48 20.08 19.48 20.01 2,320,624 +0.44(+2.24%)
Aug 26, 2021 20.16 20.17 19.50 19.57 1,419,186 -0.47(-2.36%)
Aug 25, 2021 20.01 20.20 19.85 20.04 1,417,878 +0.03(+0.17%)
Aug 24, 2021 19.90 20.08 19.74 20.01 1,454,613 +0.21(+1.06%)
Aug 23, 2021 19.92 19.94 19.63 19.80 1,395,224 +0.09(+0.44%)
Aug 20, 2021 19.42 19.74 19.36 19.71 1,433,486 +0.21(+1.08%)
Aug 19, 2021 19.80 19.95 19.39 19.50 1,452,843 -0.63(-3.13%)
Aug 18, 2021 20.44 20.58 20.11 20.13 1,210,060 -0.43(-2.09%)
Aug 17, 2021 20.68 20.68 20.25 20.56 1,191,132 -0.26(-1.26%)
Aug 16, 2021 20.86 20.91 20.51 20.82 766,698 -0.11(-0.54%)
Aug 13, 2021 21.19 21.19 20.84 20.94 776,306 -0.23(-1.08%)
Aug 12, 2021 21.30 21.32 21.02 21.16 1,186,104 -0.15(-0.70%)
Aug 11, 2021 21.10 21.42 20.90 21.31 1,044,019 +0.29(+1.38%)
Aug 10, 2021 20.79 21.08 20.52 21.02 1,344,070 +0.17(+0.80%)
Aug 09, 2021 20.95 20.96 20.61 20.86 1,523,537 -0.12(-0.58%)
Aug 06, 2021 20.75 21.19 20.63 20.98 1,299,907 +0.41(+2.00%)
Aug 05, 2021 20.69 20.79 20.52 20.57 1,196,662 +0.04(+0.17%)
Aug 04, 2021 20.98 21.11 20.51 20.53 1,240,978 -0.81(-3.82%)
Aug 03, 2021 21.29 21.36 20.72 21.35 1,266,218 +0.25(+1.20%)
Aug 02, 2021 21.24 21.62 21.03 21.09 1,524,517 -0.04(-0.21%)
Jul 30, 2021 21.01 21.34 20.94 21.14 2,008,166 -0.13(-0.62%)
Jul 29, 2021 21.62 21.70 21.25 21.27 1,336,625 -0.09(-0.41%)
Jul 28, 2021 21.82 21.89 21.09 21.36 2,212,173 -0.38(-1.73%)
Jul 27, 2021 20.62 21.79 20.18 21.73 3,264,170 +1.04(+5.04%)
Jul 26, 2021 20.38 20.79 20.38 20.69 2,868,484 +0.17(+0.81%)
Jul 23, 2021 20.30 20.54 20.11 20.52 2,350,805 +0.16(+0.77%)
Jul 22, 2021 20.80 20.80 20.31 20.37 2,114,772 -0.39(-1.90%)
Jul 21, 2021 19.88 20.85 19.82 20.76 4,164,986 +0.95(+4.82%)
Jul 20, 2021 19.31 19.97 19.28 19.81 2,586,326 +0.58(+3.01%)
Jul 19, 2021 19.32 19.51 18.89 19.23 3,689,566 -0.53(-2.70%)
Jul 16, 2021 20.54 20.59 19.72 19.76 2,500,169 -0.67(-3.26%)
Jul 15, 2021 20.47 20.66 20.34 20.43 1,298,840 -0.25(-1.19%)
Jul 14, 2021 20.72 20.95 20.48 20.67 2,430,276 +0.19(+0.94%)
Jul 13, 2021 20.89 21.06 20.39 20.48 2,411,110 -0.60(-2.87%)
Jul 12, 2021 21.05 21.15 20.87 21.08 1,479,113 -0.04(-0.17%)
Jul 09, 2021 21.11 21.29 21.03 21.12 2,166,639 +0.25(+1.22%)
Jul 08, 2021 20.69 21.06 20.47 20.87 2,781,762 -0.25(-1.16%)
Jul 07, 2021 20.73 21.24 20.59 21.11 3,315,387 +0.35(+1.69%)
Jul 06, 2021 20.92 21.37 20.09 20.76 5,900,406 -0.29(-1.37%)
Jul 02, 2021 21.02 21.29 20.80 21.05 1,723,111 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.