Skip to main content

Canadian Pacific Railway Limited (NY: CP )

78.73 -0.10 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.119 7.138 7.046 7.113 2,144,604 +0.01(+0.08%)
Sep 28, 2006 7.072 7.125 7.072 7.108 2,268,372 +0.10(+1.39%)
Sep 27, 2006 6.942 7.053 6.942 7.010 1,922,941 +0.07(+1.03%)
Sep 26, 2006 6.766 6.956 6.752 6.939 1,662,820 +0.17(+2.56%)
Sep 25, 2006 6.756 6.793 6.671 6.766 1,902,663 +0.00(+0.02%)
Sep 22, 2006 6.866 6.877 6.756 6.764 1,459,338 -0.08(-1.19%)
Sep 21, 2006 6.864 6.905 6.839 6.846 2,850,848 +0.03(+0.42%)
Sep 20, 2006 6.850 6.963 6.810 6.817 1,729,948 -0.01(-0.17%)
Sep 19, 2006 6.873 6.873 6.797 6.829 2,980,210 -0.06(-0.85%)
Sep 18, 2006 6.847 6.897 6.802 6.887 1,748,128 +0.03(+0.42%)
Sep 15, 2006 6.886 6.899 6.783 6.859 1,340,465 -0.02(-0.31%)
Sep 14, 2006 6.907 6.912 6.837 6.880 1,566,323 +0.02(+0.23%)
Sep 13, 2006 6.813 6.885 6.757 6.864 4,009,508 +0.05(+0.78%)
Sep 12, 2006 6.704 6.829 6.704 6.812 2,536,884 +0.12(+1.73%)
Sep 11, 2006 6.757 6.760 6.630 6.696 2,076,077 -0.12(-1.80%)
Sep 08, 2006 6.804 6.886 6.783 6.819 1,342,563 -0.07(-0.98%)
Sep 07, 2006 6.866 6.919 6.833 6.886 1,362,142 -0.05(-0.78%)
Sep 06, 2006 6.936 6.985 6.909 6.940 1,512,481 -0.01(-0.14%)
Sep 05, 2006 6.890 6.997 6.890 6.950 1,916,648 -0.06(-0.88%)
Sep 01, 2006 7.076 7.095 6.972 7.012 1,458,638 -0.01(-0.12%)
Aug 31, 2006 6.906 7.055 6.906 7.020 1,571,218 +0.11(+1.59%)
Aug 30, 2006 6.953 6.987 6.876 6.910 780,364 -0.05(-0.74%)
Aug 29, 2006 6.969 6.980 6.863 6.962 1,631,353 -0.03(-0.49%)
Aug 28, 2006 6.950 7.052 6.950 6.996 1,485,210 +0.05(+0.66%)
Aug 25, 2006 6.892 6.990 6.789 6.950 1,446,751 +0.06(+0.81%)
Aug 24, 2006 6.980 6.982 6.860 6.895 1,255,855 -0.08(-1.15%)
Aug 23, 2006 6.986 7.040 6.950 6.975 1,511,082 +0.02(+0.23%)
Aug 22, 2006 6.923 6.975 6.903 6.959 1,020,208 +0.03(+0.43%)
Aug 21, 2006 7.009 7.022 6.892 6.929 1,860,708 -0.06(-0.88%)
Aug 18, 2006 6.945 7.019 6.852 6.990 2,641,772 +0.07(+0.99%)
Aug 17, 2006 7.013 7.063 6.915 6.922 2,018,040 -0.11(-1.55%)
Aug 16, 2006 6.900 7.036 6.847 7.030 3,098,383 +0.17(+2.54%)
Aug 15, 2006 6.782 6.872 6.764 6.856 2,174,672 +0.14(+2.02%)
Aug 14, 2006 6.822 6.822 6.699 6.720 2,272,567 -0.00(-0.04%)
Aug 11, 2006 6.729 6.779 6.681 6.723 2,006,152 +0.01(+0.15%)
Aug 10, 2006 6.787 6.787 6.604 6.713 3,896,229 -0.09(-1.39%)
Aug 09, 2006 7.012 7.012 6.793 6.807 3,153,624 -0.14(-1.98%)
Aug 08, 2006 6.870 7.007 6.849 6.945 3,501,152 +0.19(+2.84%)
Aug 07, 2006 6.824 6.892 6.704 6.753 1,947,415 -0.08(-1.21%)
Aug 04, 2006 6.950 7.025 6.737 6.836 2,997,691 -0.16(-2.35%)
Aug 03, 2006 6.829 7.007 6.800 7.000 2,785,119 +0.17(+2.49%)
Aug 02, 2006 6.804 6.863 6.740 6.830 2,763,442 +0.11(+1.66%)
Aug 01, 2006 6.840 6.840 6.670 6.719 3,924,199 -0.13(-1.86%)
Jul 31, 2006 6.993 6.993 6.840 6.846 1,574,714 -0.08(-1.18%)
Jul 28, 2006 6.867 6.963 6.836 6.927 2,309,628 +0.10(+1.40%)
Jul 27, 2006 6.836 6.943 6.790 6.832 3,782,251 +0.04(+0.61%)
Jul 26, 2006 6.950 6.950 6.762 6.790 7,044,959 -0.16(-2.28%)
Jul 25, 2006 6.650 6.959 6.570 6.949 6,999,508 +0.19(+2.77%)
Jul 24, 2006 6.480 6.762 6.480 6.762 6,465,979 +0.28(+4.35%)
Jul 21, 2006 6.759 6.764 6.413 6.480 4,782,880 -0.28(-4.13%)
Jul 20, 2006 6.996 7.053 6.757 6.759 4,289,209 -0.23(-3.29%)
Jul 19, 2006 6.634 6.995 6.634 6.989 2,400,530 +0.30(+4.45%)
Jul 18, 2006 6.700 6.737 6.591 6.691 1,922,242 -0.00(-0.06%)
Jul 17, 2006 6.639 6.790 6.608 6.696 1,892,874 -0.03(-0.45%)
Jul 14, 2006 6.877 6.899 6.636 6.726 2,786,517 -0.12(-1.69%)
Jul 13, 2006 6.977 6.979 6.824 6.842 1,998,461 -0.13(-1.93%)
Jul 12, 2006 7.073 7.148 6.945 6.976 2,801,901 -0.15(-2.05%)
Jul 11, 2006 6.929 7.139 6.895 7.122 2,317,319 +0.17(+2.43%)
Jul 10, 2006 6.993 7.010 6.926 6.953 1,881,685 -0.04(-0.59%)
Jul 07, 2006 7.065 7.076 6.966 6.995 2,412,417 -0.08(-1.09%)
Jul 06, 2006 7.235 7.249 7.036 7.072 1,347,457 -0.17(-2.39%)
Jul 05, 2006 7.394 7.395 7.226 7.245 1,775,399 -0.21(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.