Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.44 -0.11 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.813 4.896 4.800 4.866 459,368 +0.03(+0.66%)
Sep 29, 2004 4.779 4.834 4.762 4.834 468,905 +0.04(+0.87%)
Sep 28, 2004 4.737 4.794 4.707 4.792 308,365 +0.05(+0.95%)
Sep 27, 2004 4.749 4.758 4.730 4.747 389,430 -0.02(-0.51%)
Sep 24, 2004 4.745 4.777 4.745 4.771 187,032 +0.02(+0.40%)
Sep 23, 2004 4.737 4.768 4.737 4.752 549,970 -0.00(-0.08%)
Sep 22, 2004 4.713 4.756 4.705 4.756 591,828 +0.02(+0.44%)
Sep 21, 2004 4.709 4.745 4.700 4.735 227,829 +0.04(+0.93%)
Sep 20, 2004 4.718 4.720 4.656 4.692 494,867 -0.03(-0.56%)
Sep 17, 2004 4.813 4.815 4.705 4.718 400,027 -0.12(-2.57%)
Sep 16, 2004 4.820 4.873 4.820 4.843 170,607 +0.03(+0.63%)
Sep 15, 2004 4.796 4.828 4.786 4.813 213,524 -0.02(-0.43%)
Sep 14, 2004 4.813 4.839 4.779 4.834 227,300 +0.02(+0.47%)
Sep 13, 2004 4.813 4.832 4.777 4.811 214,054 -0.01(-0.27%)
Sep 10, 2004 4.879 4.879 4.817 4.824 171,667 -0.04(-0.89%)
Sep 09, 2004 4.907 4.907 4.849 4.868 186,502 -0.06(-1.23%)
Sep 08, 2004 4.834 4.954 4.822 4.928 493,278 +0.05(+0.97%)
Sep 07, 2004 4.852 4.902 4.841 4.881 284,522 +0.06(+1.33%)
Sep 03, 2004 4.856 4.856 4.794 4.817 389,430 -0.03(-0.66%)
Sep 02, 2004 4.775 4.854 4.775 4.849 299,887 +0.06(+1.18%)
Sep 01, 2004 4.794 4.824 4.775 4.792 305,716 -0.01(-0.24%)
Aug 31, 2004 4.724 4.803 4.681 4.803 507,054 +0.08(+1.80%)
Aug 30, 2004 4.784 4.784 4.707 4.718 149,414 -0.08(-1.61%)
Aug 27, 2004 4.828 4.843 4.756 4.796 551,030 -0.03(-0.66%)
Aug 26, 2004 4.805 4.841 4.745 4.828 401,086 +0.02(+0.35%)
Aug 25, 2004 4.758 4.832 4.715 4.811 422,810 +0.05(+0.95%)
Aug 24, 2004 4.690 4.773 4.690 4.766 212,994 +0.09(+1.98%)
Aug 23, 2004 4.735 4.745 4.671 4.673 278,164 -0.08(-1.75%)
Aug 20, 2004 4.671 4.796 4.671 4.756 279,224 +0.07(+1.45%)
Aug 19, 2004 4.730 4.756 4.656 4.688 433,406 -0.04(-0.88%)
Aug 18, 2004 4.737 4.766 4.703 4.730 286,641 -0.04(-0.75%)
Aug 17, 2004 4.773 4.783 4.730 4.766 192,860 -0.01(-0.12%)
Aug 16, 2004 4.650 4.771 4.650 4.771 313,133 +0.12(+2.56%)
Aug 13, 2004 4.605 4.660 4.600 4.652 595,007 +0.07(+1.44%)
Aug 12, 2004 4.624 4.624 4.498 4.586 1,608,055 -0.04(-0.82%)
Aug 11, 2004 4.615 4.633 4.583 4.624 1,374,927 -0.01(-0.28%)
Aug 10, 2004 4.681 4.696 4.624 4.637 548,911 -0.04(-0.77%)
Aug 09, 2004 4.717 4.726 4.660 4.673 470,495 -0.06(-1.28%)
Aug 06, 2004 4.803 4.826 4.717 4.734 616,730 -0.08(-1.72%)
Aug 05, 2004 4.881 4.881 4.817 4.817 542,023 -0.07(-1.39%)
Aug 04, 2004 4.841 4.902 4.794 4.885 955,826 +0.01(+0.19%)
Aug 03, 2004 4.869 4.894 4.794 4.875 444,003 -0.04(-0.73%)
Aug 02, 2004 4.807 4.917 4.798 4.911 669,184 +0.10(+2.16%)
Jul 30, 2004 4.860 4.860 4.773 4.807 643,222 -0.06(-1.32%)
Jul 29, 2004 4.756 4.871 4.739 4.871 1,392,941 +0.10(+2.02%)
Jul 28, 2004 4.671 4.777 4.652 4.775 1,110,538 +0.09(+1.89%)
Jul 27, 2004 4.664 4.713 4.662 4.686 704,153 +0.02(+0.40%)
Jul 26, 2004 4.694 4.698 4.645 4.667 967,482 -0.04(-0.84%)
Jul 23, 2004 4.690 4.717 4.688 4.707 466,256 -0.00(-0.04%)
Jul 22, 2004 4.718 4.758 4.688 4.709 991,855 -0.04(-0.80%)
Jul 21, 2004 4.756 4.758 4.713 4.747 453,540 +0.00(+0.04%)
Jul 20, 2004 4.700 4.771 4.666 4.745 683,489 +0.07(+1.58%)
Jul 19, 2004 4.596 4.671 4.596 4.671 556,858 +0.05(+1.02%)
Jul 16, 2004 4.628 4.662 4.577 4.624 993,444 +0.01(+0.16%)
Jul 15, 2004 4.633 4.650 4.601 4.617 1,494,140 -0.04(-0.85%)
Jul 14, 2004 4.624 4.656 4.611 4.656 800,054 +0.03(+0.69%)
Jul 13, 2004 4.615 4.637 4.600 4.624 863,634 -0.01(-0.24%)
Jul 12, 2004 4.652 4.652 4.611 4.635 1,631,368 -0.00(-0.04%)
Jul 09, 2004 4.662 4.673 4.624 4.637 489,569 -0.01(-0.28%)
Jul 08, 2004 4.707 4.718 4.639 4.650 587,589 -0.08(-1.64%)
Jul 07, 2004 4.681 4.758 4.681 4.728 784,688 +0.04(+0.76%)
Jul 06, 2004 4.652 4.703 4.652 4.692 1,286,974 +0.06(+1.35%)
Jul 02, 2004 4.618 4.635 4.609 4.630 604,014 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.