Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 84.95 84.95 84.95 0 +0.00(+0.00%)
Sep 21, 2018 84.95 84.95 84.95 0 -8.50(-9.10%)
Aug 29, 2018 93.45 93.45 93.45 0 +0.00(+0.00%)
Aug 28, 2018 94.50 94.50 93.45 93.45 400 +9.45(+11.25%)
Aug 20, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 14, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 10, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 09, 2018 82.85 84.00 82.85 84.00 400 +4.80(+6.06%)
Aug 07, 2018 79.20 79.20 79.20 0 +10.68(+15.59%)
Aug 06, 2018 66.90 68.52 66.90 68.52 300 +0.30(+0.43%)
Aug 02, 2018 68.22 68.22 68.22 0 +0.00(+0.00%)
Jul 26, 2018 68.22 68.22 68.22 0 +2.35(+3.58%)
Jun 29, 2018 65.87 65.87 65.87 0 -8.00(-10.83%)
Jun 14, 2018 73.87 73.87 73.87 0 -5.51(-6.94%)
May 10, 2018 79.38 79.38 79.38 0 +0.84(+1.07%)
May 01, 2018 78.54 78.54 78.54 0 -1.37(-1.71%)
Apr 24, 2018 79.91 79.91 79.91 0 +4.27(+5.65%)
Apr 23, 2018 75.64 75.64 75.64 75.64 110 +0.91(+1.22%)
Mar 08, 2018 74.73 74.73 74.73 0 +1.91(+2.62%)
Mar 02, 2018 72.82 72.82 72.82 0 -2.06(-2.75%)
Feb 15, 2018 74.88 74.88 74.88 0 +1.32(+1.79%)
Feb 07, 2018 73.56 73.56 73.56 0 -6.87(-8.54%)
Feb 02, 2018 80.43 80.43 80.43 0 -2.57(-3.10%)
Jan 31, 2018 83.00 83.00 83.00 0 -10.80(-11.51%)
Jan 26, 2018 93.80 93.80 93.80 0 +2.05(+2.23%)
Jan 23, 2018 91.75 91.75 91.75 0 +1.92(+2.14%)
Jan 17, 2018 89.83 89.83 89.83 0 -0.57(-0.63%)
Jan 16, 2018 90.40 90.40 90.40 90.40 108 -3.05(-3.26%)
Jan 11, 2018 93.45 93.45 93.45 0 +3.91(+4.37%)
Jan 04, 2018 89.54 89.54 89.54 0 +6.30(+7.57%)
Dec 14, 2017 83.24 83.24 83.24 0 +0.54(+0.65%)
Dec 08, 2017 82.70 82.70 82.70 0 +0.17(+0.21%)
Nov 27, 2017 82.53 82.53 82.53 0 -8.37(-9.21%)
Nov 15, 2017 90.90 90.90 90.90 23 -10.30(-10.18%)
Nov 07, 2017 101.20 101.20 101.20 0 +7.28(+7.75%)
Oct 17, 2017 93.92 93.92 93.92 86 +3.64(+4.03%)
Oct 12, 2017 90.28 90.28 90.28 0 -6.22(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.