Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0099 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0099 0.0099 0.0099 0.0099 2,500 +0.00(+30.26%)
May 17, 2024 0.0076 0 +0.00(+4.11%)
May 13, 2024 0.0073 0 +0.00(+82.50%)
Apr 24, 2024 0.0040 0 -0.00(-42.86%)
Apr 17, 2024 0.0070 0 -0.00(-5.41%)
Apr 16, 2024 0.0100 0.0100 0.0074 0.0074 125,000 -0.00(-26.73%)
Apr 11, 2024 0.0101 0 -0.00(-5.61%)
Apr 10, 2024 0.0107 0.0107 0.0107 0.0107 100 -0.00(-0.93%)
Apr 08, 2024 0.0108 0 -0.00(-1.82%)
Mar 28, 2024 0.0110 0 +0.00(+1.85%)
Mar 27, 2024 0.0108 0.0108 0.0108 0.0108 4,780 +0.00(+2.86%)
Mar 26, 2024 0.0112 0.0112 0.0105 0.0105 57,000 +0.00(+3.96%)
Mar 25, 2024 0.0101 0.0101 0.0101 0.0101 100,000 -0.00(-10.62%)
Mar 21, 2024 0.0113 0 -0.00(-24.67%)
Mar 19, 2024 0.0150 0 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+32.74%)
Mar 15, 2024 0.0142 0.0142 0.0113 0.0113 150,000 -0.00(-22.60%)
Mar 13, 2024 0.0146 0 +0.00(+0.69%)
Mar 12, 2024 0.0145 0.0145 0.0145 0.0145 144,000 +0.00(+0.00%)
Mar 08, 2024 0.0145 0 +0.00(+28.32%)
Mar 07, 2024 0.0113 0.0113 0.0113 0.0113 50,300 +0.00(+0.00%)
Mar 06, 2024 0.0113 0.0113 0.0113 0.0113 179,835 -0.00(-13.08%)
Feb 29, 2024 0.0130 0 -0.00(-9.72%)
Feb 28, 2024 0.0144 0.0144 0.0144 0.0144 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0146 0.0146 0.0142 0.0144 271,496 -0.00(-1.37%)
Feb 23, 2024 0.0146 0 -0.00(-9.88%)
Feb 21, 2024 0.0162 0 +0.00(+24.62%)
Feb 20, 2024 0.0130 0.0130 0.0130 0.0130 951 -0.00(-10.96%)
Feb 15, 2024 0.0146 0 -0.00(-21.51%)
Feb 12, 2024 0.0186 4 +0.00(+28.28%)
Feb 09, 2024 0.0145 0.0145 0.0145 0.0145 427,000 -0.00(-1.36%)
Feb 08, 2024 0.0150 0.0171 0.0147 0.0147 232,500 -0.01(-43.89%)
Feb 07, 2024 0.0170 0.0262 0.0170 0.0262 325,692 +0.01(+54.12%)
Feb 06, 2024 0.0170 0.0170 0.0134 0.0170 83,813 +0.00(+30.77%)
Jan 30, 2024 0.0130 0 -0.00(-11.56%)
Jan 29, 2024 0.0130 0.0147 0.0130 0.0147 10,000 +0.01(+194.00%)
Jan 16, 2024 0.0050 0 -0.01(-70.59%)
Jan 12, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0170 0 +0.01(+240.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 8,550 -0.01(-70.59%)
Dec 29, 2023 0.0170 0 +0.01(+100.00%)
Dec 28, 2023 0.0085 0.0085 0.0085 0.0085 1,000 -0.01(-51.98%)
Dec 21, 2023 0.0177 0 +0.01(+108.24%)
Dec 15, 2023 0.0085 0 +0.00(+0.00%)
Dec 12, 2023 0.0085 0 +0.00(+1.19%)
Dec 06, 2023 0.0084 0 -0.01(-49.70%)
Dec 05, 2023 0.0150 0.0167 0.0150 0.0167 78,250 -0.01(-27.07%)
Dec 04, 2023 0.0185 0.0229 0.0165 0.0229 369,283 +0.01(+55.78%)
Dec 01, 2023 0.0149 0.0162 0.0147 0.0147 118,523 -0.00(-18.33%)
Nov 29, 2023 0.0180 0 +0.00(+11.80%)
Nov 28, 2023 0.0166 0.0166 0.0145 0.0161 258,050 -0.00(-3.59%)
Nov 24, 2023 0.0167 0 +0.00(+11.33%)
Nov 22, 2023 0.0150 0.0150 0.0149 0.0150 161,000 -0.00(-16.20%)
Nov 21, 2023 0.0179 0.0179 0.0179 0.0179 344,000 -0.00(-3.24%)
Nov 20, 2023 0.0185 0.0185 0.0185 0.0185 85,000 -0.00(-15.53%)
Nov 17, 2023 0.0182 0.0219 0.0182 0.0219 1,425 +0.00(+21.67%)
Nov 15, 2023 0.0180 0 +0.00(+0.00%)
Nov 14, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+3.45%)
Nov 13, 2023 0.0203 0.0203 0.0174 0.0174 100,100 -0.00(-11.22%)
Nov 09, 2023 0.0196 69,323 -0.00(-2.00%)
Nov 08, 2023 0.0200 0.0213 0.0200 0.0200 237,228 -0.01(-24.81%)
Nov 07, 2023 0.0218 0.0266 0.0201 0.0266 702,614 +0.00(+10.83%)
Nov 06, 2023 0.0240 0.0240 0.0240 0.0240 120,500 +0.00(+20.00%)
Nov 03, 2023 0.0219 0.0219 0.0200 0.0200 42,000 -0.00(-8.26%)
Nov 02, 2023 0.0228 0.0254 0.0218 0.0218 100,300 -0.00(-4.39%)
Nov 01, 2023 0.0247 0.0247 0.0228 0.0228 70,000 +0.00(+0.00%)
Oct 31, 2023 0.0247 0.0247 0.0228 0.0228 44,000 +0.00(+0.00%)
Oct 27, 2023 0.0228 0 -0.01(-21.11%)
Oct 26, 2023 0.0289 0.0289 0.0289 0.0289 250 +0.00(+15.60%)
Oct 25, 2023 0.0248 0.0250 0.0248 0.0250 99,000 +0.00(+0.40%)
Oct 24, 2023 0.0249 0.0249 0.0249 0.0249 100,000 -0.00(-9.12%)
Oct 23, 2023 0.0255 0.0274 0.0255 0.0274 79,607 +0.00(+9.16%)
Oct 20, 2023 0.0259 0.0261 0.0229 0.0251 296,900 +0.00(+10.09%)
Oct 19, 2023 0.0290 0.0300 0.0228 0.0228 572,600 -0.01(-22.18%)
Oct 18, 2023 0.0293 0.0293 0.0293 0.0293 1,650 -0.01(-19.73%)
Oct 17, 2023 0.0264 0.0365 0.0264 0.0365 21,000 +0.01(+35.19%)
Oct 13, 2023 0.0270 0 -0.01(-33.17%)
Oct 10, 2023 0.0404 0 +0.01(+34.67%)
Oct 04, 2023 0.0300 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.