Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2023 0 +0.00(+0.00%)
Aug 14, 2023 33.00 33.50 33.00 33.50 699 -0.75(-2.19%)
Aug 11, 2023 33.01 34.25 33.01 34.25 332 -0.36(-1.04%)
Aug 10, 2023 33.01 34.61 33.01 34.61 1,014 -0.38(-1.09%)
Aug 04, 2023 34.99 2 +0.00(+0.00%)
Aug 03, 2023 34.95 34.99 34.95 34.99 1,199 +0.04(+0.11%)
Aug 02, 2023 34.95 34.95 34.95 34.95 102 +0.00(+0.00%)
Aug 01, 2023 34.99 34.99 34.88 34.95 1,525 +0.05(+0.14%)
Jul 31, 2023 34.90 34.90 34.90 34.90 200 -0.05(-0.14%)
Jul 27, 2023 34.95 0 +1.20(+3.56%)
Jul 26, 2023 33.65 34.10 32.67 33.75 1,700 -0.24(-0.71%)
Jul 25, 2023 32.51 34.00 32.51 33.99 402 +0.49(+1.46%)
Jul 24, 2023 33.50 33.50 33.50 33.50 200 +0.75(+2.29%)
Jul 21, 2023 32.50 32.75 32.50 32.75 800 +0.25(+0.77%)
Jul 19, 2023 32.50 0 +1.00(+3.17%)
Jul 18, 2023 30.96 32.00 30.96 31.50 1,300 +0.54(+1.74%)
Jul 17, 2023 30.96 30.96 30.96 30.96 100 +0.71(+2.35%)
Jul 14, 2023 28.35 30.25 28.35 30.25 500 +0.55(+1.85%)
Jul 13, 2023 28.85 29.70 28.85 29.70 3,668 +0.71(+2.45%)
Jul 12, 2023 28.25 28.99 28.25 28.99 1,617 +0.74(+2.62%)
Jul 07, 2023 28.25 0 +0.86(+3.14%)
Jul 06, 2023 27.36 27.39 26.50 27.39 175,824 -0.96(-3.39%)
Jun 30, 2023 28.35 0 -0.15(-0.53%)
Jun 15, 2023 28.50 0 +0.00(+0.00%)
Jun 14, 2023 28.77 28.77 28.02 28.50 1,205 -0.35(-1.21%)
Jun 13, 2023 28.85 28.85 28.85 28.85 1,000 -0.05(-0.17%)
Jun 09, 2023 28.90 0 +0.05(+0.17%)
Jun 08, 2023 28.85 28.85 28.85 28.85 218 +0.35(+1.23%)
Jun 07, 2023 28.10 28.50 28.10 28.50 14,990 +0.90(+3.26%)
Jun 06, 2023 28.00 28.10 27.29 27.60 1,237 -0.38(-1.36%)
Jun 02, 2023 27.98 0 +0.03(+0.11%)
May 31, 2023 27.95 0 -0.05(-0.18%)
May 23, 2023 28.00 1 +1.25(+4.67%)
May 22, 2023 26.75 26.75 26.75 26.75 300 +0.25(+0.94%)
May 19, 2023 26.58 26.58 25.77 26.50 594 +0.00(+0.00%)
May 18, 2023 26.50 26.50 26.50 26.50 900 +0.00(+0.00%)
May 17, 2023 26.00 26.58 26.00 26.50 800 -0.08(-0.30%)
May 11, 2023 26.58 41 +0.48(+1.84%)
May 10, 2023 24.55 26.12 24.55 26.10 926 -0.08(-0.31%)
May 09, 2023 26.30 26.87 25.00 26.18 3,814 -1.87(-6.67%)
May 04, 2023 28.05 0 -0.43(-1.51%)
May 03, 2023 28.50 28.50 28.48 28.48 200 +0.54(+1.93%)
May 02, 2023 27.50 27.94 27.50 27.94 300 -0.26(-0.92%)
May 01, 2023 27.18 28.20 27.18 28.20 504 -0.30(-1.05%)
Apr 28, 2023 28.40 28.60 28.40 28.50 2,711 +0.10(+0.35%)
Apr 27, 2023 28.40 28.40 28.40 28.40 400 -0.07(-0.25%)
Apr 24, 2023 28.47 0 -0.12(-0.42%)
Apr 20, 2023 28.59 37 -0.31(-1.07%)
Apr 19, 2023 28.90 28.90 28.90 28.90 200 +0.90(+3.21%)
Apr 18, 2023 28.05 28.46 28.00 28.00 400 -0.40(-1.41%)
Apr 17, 2023 28.40 28.40 28.40 28.40 1,000 -0.09(-0.32%)
Apr 14, 2023 28.50 28.50 28.32 28.49 401 -0.26(-0.90%)
Apr 12, 2023 28.75 0 +0.00(+0.00%)
Apr 11, 2023 28.75 28.75 28.74 28.75 1,900 -0.25(-0.86%)
Apr 10, 2023 29.25 29.25 29.00 29.00 500 +0.50(+1.75%)
Apr 06, 2023 28.70 28.70 28.50 28.50 3,326 -0.17(-0.59%)
Apr 04, 2023 28.67 0 -0.28(-0.97%)
Mar 30, 2023 28.95 0 -0.05(-0.17%)
Mar 29, 2023 29.00 29.00 29.00 29.00 11,399 +0.00(+0.00%)
Mar 28, 2023 29.01 29.01 29.00 29.00 16,534 +0.00(+0.00%)
Mar 27, 2023 28.74 29.00 28.74 29.00 23,100 +0.00(+0.00%)
Mar 24, 2023 29.00 29.00 29.00 29.00 11,801 +0.00(+0.00%)
Mar 23, 2023 29.30 29.74 29.00 29.00 1,178 -0.75(-2.52%)
Mar 22, 2023 30.00 30.00 29.45 29.75 59,574 +0.00(+0.00%)
Mar 21, 2023 30.75 31.00 29.25 29.75 103,584 +0.00(+0.00%)
Mar 17, 2023 29.75 10 -0.25(-0.83%)
Mar 16, 2023 29.80 30.50 29.50 30.00 23,714 -1.00(-3.23%)
Mar 14, 2023 31.00 5 -0.05(-0.16%)
Mar 06, 2023 31.05 0 -0.15(-0.48%)
Feb 27, 2023 31.20 0 -0.30(-0.95%)
Feb 24, 2023 31.50 31.50 31.50 31.50 5,884 +0.00(+0.00%)
Feb 07, 2023 31.50 0 +0.00(+0.00%)
Feb 03, 2023 31.50 0 +0.50(+1.61%)
Feb 02, 2023 29.40 31.00 29.40 31.00 9,415 +0.25(+0.81%)
Jan 25, 2023 30.75 0 +1.01(+3.40%)
Jan 24, 2023 28.95 29.74 28.55 29.74 301 -0.01(-0.03%)
Jan 23, 2023 29.75 29.75 29.75 29.75 101 +0.00(+0.00%)
Jan 19, 2023 29.75 0 +0.01(+0.03%)
Jan 05, 2023 29.74 0 -0.01(-0.03%)
Jan 03, 2023 29.75 0 +0.00(+0.00%)
Dec 30, 2022 29.75 29.75 29.75 29.75 100 +0.00(+0.00%)
Dec 28, 2022 29.75 0 +0.00(+0.00%)
Dec 13, 2022 29.75 0 +0.01(+0.03%)
Dec 12, 2022 29.00 29.74 29.00 29.74 754 -0.01(-0.03%)
Dec 08, 2022 29.75 1 +0.75(+2.59%)
Dec 07, 2022 29.00 30.25 29.00 29.00 850 +0.00(+0.00%)
Dec 06, 2022 29.00 29.00 29.00 29.00 200 +0.25(+0.87%)
Dec 05, 2022 29.80 29.80 28.75 28.75 848 -1.05(-3.52%)
Dec 02, 2022 29.80 29.80 29.80 29.80 900 +0.05(+0.17%)
Nov 30, 2022 29.75 0 +0.00(+0.00%)
Nov 28, 2022 29.75 1 +0.00(+0.00%)
Nov 25, 2022 29.80 29.80 29.75 29.75 1,301 +0.00(+0.00%)
Nov 21, 2022 29.75 0 +0.00(+0.00%)
Nov 18, 2022 29.75 29.75 29.75 29.75 900 -0.14(-0.47%)
Nov 17, 2022 30.05 30.05 28.60 29.89 2,000 -0.51(-1.68%)
Nov 16, 2022 30.00 30.40 30.00 30.40 400 +0.10(+0.33%)
Nov 15, 2022 30.15 30.30 30.00 30.30 1,002 -0.06(-0.20%)
Nov 14, 2022 30.00 30.36 30.00 30.36 2,790 -0.01(-0.03%)
Nov 11, 2022 30.00 30.37 30.00 30.37 1,200 -0.03(-0.10%)
Nov 03, 2022 30.40 0 -0.09(-0.30%)
Nov 01, 2022 30.49 0 -0.31(-1.01%)
Oct 31, 2022 29.10 30.80 29.00 30.80 1,912 -0.10(-0.32%)
Oct 27, 2022 30.90 0 +0.00(+0.00%)
Oct 26, 2022 29.50 30.90 29.50 30.90 1,200 +0.00(+0.00%)
Oct 25, 2022 29.74 30.90 29.15 30.90 6,554 -0.10(-0.32%)
Oct 12, 2022 31.00 0 -1.50(-4.62%)
Oct 06, 2022 32.50 0 -0.19(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.