Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.056 6.414 6.021 6.047 359,785 -0.15(-2.40%)
Sep 29, 2011 6.100 6.274 6.039 6.196 440,570 +0.30(+5.04%)
Sep 28, 2011 6.030 6.139 5.881 5.899 332,213 -0.13(-2.17%)
Sep 27, 2011 6.397 6.493 5.942 6.030 521,920 -0.17(-2.68%)
Sep 26, 2011 5.663 6.222 5.575 6.196 404,420 +0.62(+11.13%)
Sep 23, 2011 5.479 5.803 5.462 5.575 372,273 +0.10(+1.75%)
Sep 22, 2011 5.654 5.899 5.374 5.479 521,160 -0.31(-5.29%)
Sep 21, 2011 5.986 6.170 5.768 5.785 317,216 -0.21(-3.50%)
Sep 20, 2011 6.414 6.458 5.995 5.995 274,049 -0.35(-5.51%)
Sep 19, 2011 6.423 6.449 6.231 6.344 243,045 -0.24(-3.71%)
Sep 16, 2011 6.642 6.694 6.425 6.589 302,302 -0.05(-0.79%)
Sep 15, 2011 6.563 6.668 6.397 6.642 236,370 +0.16(+2.43%)
Sep 14, 2011 6.117 6.685 5.986 6.484 297,038 +0.45(+7.38%)
Sep 13, 2011 5.977 6.065 5.838 6.039 231,262 +0.10(+1.62%)
Sep 12, 2011 5.750 5.969 5.715 5.942 306,197 +0.15(+2.56%)
Sep 09, 2011 6.004 6.030 5.724 5.794 377,109 -0.29(-4.74%)
Sep 08, 2011 6.266 6.406 6.030 6.082 220,435 -0.25(-4.00%)
Sep 07, 2011 6.056 6.367 6.056 6.336 319,149 +0.38(+6.31%)
Sep 06, 2011 5.864 6.030 5.772 5.960 288,208 -0.17(-2.85%)
Sep 02, 2011 6.292 6.309 6.021 6.135 291,417 -0.35(-5.39%)
Sep 01, 2011 6.834 7.026 6.397 6.484 263,348 -0.38(-5.48%)
Aug 31, 2011 7.017 7.140 6.729 6.860 290,928 -0.14(-2.00%)
Aug 30, 2011 6.746 7.070 6.502 7.000 409,806 +0.21(+3.09%)
Aug 29, 2011 6.301 6.799 6.187 6.790 464,716 +0.55(+8.82%)
Aug 26, 2011 5.811 6.344 5.759 6.240 395,500 +0.37(+6.25%)
Aug 25, 2011 6.257 6.344 5.855 5.873 348,287 -0.31(-5.08%)
Aug 24, 2011 6.205 6.397 6.082 6.187 494,455 -0.02(-0.28%)
Aug 23, 2011 5.715 6.248 5.602 6.205 544,184 +0.57(+10.08%)
Aug 22, 2011 5.794 5.820 5.532 5.637 443,934 +0.02(+0.31%)
Aug 19, 2011 5.549 5.803 5.514 5.619 507,114 -0.05(-0.92%)
Aug 18, 2011 5.855 5.855 5.602 5.672 617,004 -0.37(-6.08%)
Aug 17, 2011 6.187 6.248 5.881 6.039 284,927 -0.11(-1.85%)
Aug 16, 2011 6.266 6.388 6.004 6.152 394,844 -0.24(-3.83%)
Aug 15, 2011 6.336 6.510 6.187 6.397 268,321 +0.12(+1.95%)
Aug 12, 2011 6.213 6.301 6.030 6.274 288,931 +0.13(+2.13%)
Aug 11, 2011 5.794 6.327 5.724 6.143 520,223 +0.31(+5.24%)
Aug 10, 2011 5.995 6.240 5.820 5.838 624,178 -0.35(-5.65%)
Aug 09, 2011 6.012 6.272 5.549 6.187 623,058 +0.43(+7.44%)
Aug 08, 2011 6.012 6.248 5.689 5.759 702,557 -0.50(-7.96%)
Aug 05, 2011 6.336 6.545 6.082 6.257 455,863 +0.05(+0.85%)
Aug 04, 2011 6.790 6.877 6.205 6.205 607,441 -0.68(-9.90%)
Aug 03, 2011 6.694 6.947 6.563 6.886 331,472 +0.16(+2.34%)
Aug 02, 2011 7.279 7.341 6.720 6.729 369,288 -0.59(-8.00%)
Aug 01, 2011 7.472 7.603 7.236 7.314 236,623 -0.02(-0.24%)
Jul 29, 2011 7.288 7.594 7.218 7.332 364,471 -0.03(-0.36%)
Jul 28, 2011 7.140 7.507 7.140 7.358 314,881 +0.21(+2.93%)
Jul 27, 2011 7.454 7.498 7.096 7.148 368,823 -0.38(-4.99%)
Jul 26, 2011 7.760 7.865 7.515 7.524 243,952 -0.22(-2.82%)
Jul 25, 2011 8.005 8.083 7.734 7.743 282,296 -0.36(-4.42%)
Jul 22, 2011 8.110 8.162 8.083 8.101 149,903 -0.09(-1.07%)
Jul 21, 2011 8.127 8.236 7.996 8.188 273,926 +0.11(+1.41%)
Jul 20, 2011 8.005 8.127 7.874 8.075 181,553 +0.09(+1.09%)
Jul 19, 2011 7.804 8.035 7.716 7.987 213,430 +0.29(+3.75%)
Jul 18, 2011 8.031 8.180 7.673 7.699 307,444 -0.31(-3.93%)
Jul 15, 2011 8.057 8.293 7.935 8.014 211,884 +0.03(+0.33%)
Jul 14, 2011 8.206 8.267 7.935 7.987 250,942 -0.16(-1.93%)
Jul 13, 2011 8.040 8.293 7.987 8.145 303,606 +0.19(+2.42%)
Jul 12, 2011 7.760 8.110 7.664 7.952 227,278 +0.20(+2.59%)
Jul 11, 2011 8.118 8.162 7.734 7.751 525,319 -0.51(-6.14%)
Jul 08, 2011 8.407 8.424 8.075 8.258 373,675 -0.31(-3.67%)
Jul 07, 2011 8.564 8.643 8.447 8.573 290,909 +0.12(+1.45%)
Jul 06, 2011 8.398 8.529 8.346 8.450 156,115 +0.04(+0.52%)
Jul 05, 2011 8.599 8.599 8.284 8.407 245,376 -0.17(-1.94%)
Jul 01, 2011 8.485 8.660 8.389 8.573 448,580 +0.13(+1.55%)
Jun 30, 2011 8.503 8.512 8.354 8.442 365,957 -0.02(-0.21%)
Jun 29, 2011 8.311 8.547 8.180 8.459 665,655 +0.22(+2.65%)
Jun 28, 2011 8.232 8.302 8.136 8.241 621,841 +0.06(+0.75%)
Jun 27, 2011 8.066 8.215 8.022 8.180 424,277 +0.17(+2.07%)
Jun 24, 2011 8.057 8.197 7.961 8.014 554,602 +0.00(+0.00%)
Jun 23, 2011 7.454 8.040 7.384 8.014 776,691 +0.42(+5.52%)
Jun 22, 2011 7.760 7.778 7.577 7.594 449,095 -0.18(-2.36%)
Jun 21, 2011 7.603 7.891 7.515 7.778 532,775 +0.27(+3.61%)
Jun 20, 2011 7.533 7.550 7.467 7.507 762,838 +0.03(+0.47%)
Jun 17, 2011 7.769 7.909 7.210 7.472 1,373,610 -0.18(-2.40%)
Jun 16, 2011 8.442 8.651 7.446 7.655 2,849,290 -1.96(-20.36%)
Jun 15, 2011 9.517 9.753 9.351 9.613 463,480 -0.07(-0.72%)
Jun 14, 2011 9.368 9.840 9.342 9.683 365,408 +0.46(+5.02%)
Jun 13, 2011 9.219 9.237 9.080 9.219 303,685 +0.03(+0.38%)
Jun 10, 2011 9.351 9.368 9.115 9.185 251,100 -0.25(-2.69%)
Jun 09, 2011 9.246 9.499 9.141 9.438 183,875 +0.21(+2.27%)
Jun 08, 2011 9.508 9.508 9.158 9.228 194,042 -0.33(-3.47%)
Jun 07, 2011 9.648 9.805 9.560 9.560 145,128 +0.01(+0.09%)
Jun 06, 2011 9.455 9.691 9.455 9.552 226,104 +0.05(+0.55%)
Jun 03, 2011 9.202 9.665 9.088 9.499 252,250 -0.60(-5.97%)
May 24, 2011 10.44 10.44 9.980 10.10 282,761 -0.30(-2.86%)
May 23, 2011 10.37 10.57 10.22 10.40 202,439 -0.21(-1.98%)
May 20, 2011 10.60 10.84 10.40 10.61 170,710 -0.08(-0.74%)
May 19, 2011 10.65 10.84 10.51 10.69 106,674 +0.16(+1.49%)
May 18, 2011 10.57 10.60 10.35 10.53 189,964 +0.03(+0.25%)
May 17, 2011 10.33 10.90 10.17 10.50 191,376 +0.09(+0.84%)
May 16, 2011 10.73 10.75 10.41 10.42 227,536 -0.38(-3.48%)
May 13, 2011 11.17 11.21 10.78 10.79 165,530 -0.32(-2.91%)
May 12, 2011 10.64 11.22 10.64 11.12 250,680 +0.38(+3.50%)
May 11, 2011 10.68 10.92 10.60 10.74 227,266 +0.04(+0.41%)
May 10, 2011 10.44 10.72 10.36 10.70 136,857 +0.30(+2.86%)
May 09, 2011 10.24 10.54 10.24 10.40 146,533 +0.13(+1.28%)
May 06, 2011 10.30 10.66 10.15 10.27 189,181 -0.12(-1.18%)
May 05, 2011 10.10 10.64 10.06 10.39 225,929 +0.16(+1.54%)
May 04, 2011 10.36 10.61 10.17 10.23 205,878 -0.09(-0.85%)
May 03, 2011 10.40 10.60 10.31 10.32 327,913 -0.14(-1.34%)
May 02, 2011 10.50 10.50 10.46 10.46 368,451 -0.36(-3.31%)
Apr 29, 2011 10.99 11.01 10.72 10.82 164,179 -0.11(-1.04%)
Apr 28, 2011 10.89 11.03 10.77 10.93 133,202 -0.01(-0.08%)
Apr 27, 2011 11.06 11.09 10.85 10.94 314,201 -0.09(-0.79%)
Apr 26, 2011 10.98 11.17 10.93 11.03 303,078 +0.14(+1.28%)
Apr 25, 2011 11.01 11.05 10.81 10.89 172,585 -0.13(-1.19%)
Apr 21, 2011 10.87 11.07 10.74 11.02 231,999 +0.26(+2.44%)
Apr 20, 2011 10.75 10.79 10.58 10.76 278,448 +0.29(+2.75%)
Apr 19, 2011 10.44 10.66 10.38 10.47 221,917 +0.10(+1.01%)
Apr 18, 2011 10.28 10.43 10.18 10.36 407,908 -0.10(-1.00%)
Apr 15, 2011 10.64 10.80 10.45 10.47 405,096 -0.17(-1.64%)
Apr 14, 2011 10.51 10.80 10.49 10.64 591,225 +0.00(+0.00%)
Apr 13, 2011 10.79 10.91 10.40 10.64 419,277 -0.07(-0.65%)
Apr 12, 2011 10.98 10.98 10.49 10.71 605,760 -0.38(-3.46%)
Apr 11, 2011 11.61 11.70 11.07 11.10 415,566 -0.49(-4.22%)
Apr 08, 2011 12.23 12.30 11.54 11.59 423,563 -0.52(-4.33%)
Apr 07, 2011 12.30 12.45 12.02 12.11 238,959 -0.17(-1.35%)
Apr 06, 2011 12.19 12.51 12.15 12.28 466,984 +0.22(+1.81%)
Apr 05, 2011 11.61 12.13 11.61 12.06 340,526 +0.41(+3.53%)
Apr 04, 2011 11.74 11.90 11.53 11.65 277,356 -0.03(-0.22%)
Apr 01, 2011 11.75 11.85 11.55 11.68 293,809 -0.01(-0.07%)
Mar 31, 2011 12.02 12.14 11.65 11.68 305,195 -0.39(-3.26%)
Mar 30, 2011 11.72 12.09 11.53 12.08 412,566 +0.45(+3.91%)
Mar 29, 2011 11.61 11.73 11.40 11.62 227,118 -0.01(-0.07%)
Mar 28, 2011 11.78 11.86 11.58 11.63 181,734 -0.18(-1.55%)
Mar 25, 2011 11.97 12.13 11.80 11.81 244,231 -0.06(-0.52%)
Mar 24, 2011 11.89 11.97 11.65 11.88 371,991 +0.09(+0.74%)
Mar 23, 2011 11.73 11.92 11.53 11.79 451,829 +0.01(+0.07%)
Mar 22, 2011 11.80 11.87 11.68 11.78 704,874 -0.02(-0.15%)
Mar 21, 2011 11.58 11.90 11.58 11.80 893,180 +0.52(+4.65%)
Mar 18, 2011 11.69 11.94 11.14 11.27 1,063,052 -0.43(-3.66%)
Mar 17, 2011 13.47 13.78 11.49 11.70 2,283,290 -1.57(-11.85%)
Mar 16, 2011 13.20 13.49 13.10 13.27 601,628 +0.03(+0.26%)
Mar 15, 2011 13.11 13.41 13.06 13.24 795,057 +0.13(+1.00%)
Mar 14, 2011 12.69 13.12 12.65 13.11 453,321 +0.21(+1.63%)
Mar 11, 2011 12.44 13.02 12.34 12.90 485,665 +0.31(+2.43%)
Mar 10, 2011 12.57 12.85 12.43 12.59 382,300 -0.25(-1.97%)
Mar 09, 2011 12.65 12.96 12.46 12.85 197,114 +0.18(+1.45%)
Mar 08, 2011 12.47 12.66 12.30 12.66 453,020 +0.21(+1.68%)
Mar 07, 2011 12.54 12.72 12.32 12.45 363,391 -0.02(-0.14%)
Mar 04, 2011 12.78 12.95 12.31 12.47 339,648 -0.31(-2.39%)
Mar 03, 2011 12.50 12.86 12.50 12.78 173,747 +0.50(+4.06%)
Mar 02, 2011 12.21 12.33 12.01 12.28 329,158 +0.03(+0.21%)
Mar 01, 2011 12.71 12.71 12.18 12.25 335,895 -0.38(-3.04%)
Feb 28, 2011 12.55 12.65 12.30 12.64 277,628 +0.21(+1.69%)
Feb 25, 2011 12.05 12.43 12.02 12.43 480,515 +0.45(+3.80%)
Feb 24, 2011 12.25 12.38 11.74 11.97 820,086 -0.24(-2.00%)
Feb 23, 2011 13.30 13.30 11.80 12.22 971,355 -1.08(-8.15%)
Feb 22, 2011 14.10 14.16 13.28 13.30 510,500 -1.06(-7.36%)
Feb 18, 2011 14.35 14.51 14.23 14.36 167,927 +0.07(+0.49%)
Feb 17, 2011 13.97 14.36 13.83 14.29 252,005 +0.27(+1.93%)
Feb 16, 2011 13.78 14.05 13.70 14.02 152,522 +0.30(+2.17%)
Feb 15, 2011 13.80 13.94 13.64 13.72 259,156 -0.15(-1.07%)
Feb 14, 2011 13.82 13.98 13.73 13.87 187,103 -0.02(-0.13%)
Feb 11, 2011 13.59 13.92 13.53 13.89 318,130 +0.25(+1.86%)
Feb 10, 2011 13.19 13.63 13.12 13.63 206,851 +0.31(+2.30%)
Feb 09, 2011 13.27 13.41 13.11 13.33 195,777 +0.05(+0.39%)
Feb 08, 2011 13.13 13.27 12.92 13.27 91,491 +0.17(+1.27%)
Feb 07, 2011 12.99 13.27 12.83 13.11 183,295 +0.11(+0.87%)
Feb 04, 2011 12.89 13.06 12.74 12.99 190,457 +0.18(+1.43%)
Feb 03, 2011 12.70 12.93 12.58 12.81 379,382 +0.11(+0.90%)
Feb 02, 2011 12.96 13.05 12.57 12.70 322,799 -0.31(-2.35%)
Feb 01, 2011 13.22 13.32 12.99 13.00 444,373 -0.02(-0.13%)
Jan 31, 2011 13.15 13.33 12.92 13.02 429,256 -0.06(-0.47%)
Jan 28, 2011 14.04 14.10 12.89 13.08 746,433 -1.01(-7.19%)
Jan 27, 2011 14.14 14.26 13.80 14.10 441,439 -0.03(-0.25%)
Jan 26, 2011 13.60 14.16 13.41 14.13 702,710 +0.66(+4.86%)
Jan 25, 2011 13.29 13.50 13.26 13.48 473,050 +0.10(+0.78%)
Jan 24, 2011 13.33 13.57 13.23 13.37 207,305 +0.07(+0.53%)
Jan 21, 2011 13.39 13.42 13.26 13.30 381,140 +0.05(+0.40%)
Jan 20, 2011 13.17 13.52 13.17 13.25 340,012 -0.03(-0.26%)
Jan 19, 2011 13.58 13.59 13.05 13.28 404,711 -0.37(-2.69%)
Jan 18, 2011 13.46 13.66 13.15 13.65 249,366 +0.20(+1.49%)
Jan 14, 2011 13.60 13.69 13.30 13.45 191,707 -0.19(-1.41%)
Jan 13, 2011 13.61 13.70 13.48 13.64 203,568 -0.01(-0.06%)
Jan 12, 2011 13.43 13.72 13.35 13.65 246,071 +0.42(+3.17%)
Jan 11, 2011 13.12 13.29 13.03 13.23 303,313 +0.21(+1.61%)
Jan 10, 2011 12.77 13.11 12.58 13.02 190,060 +0.18(+1.43%)
Jan 07, 2011 12.99 12.99 12.58 12.84 218,338 -0.16(-1.21%)
Jan 06, 2011 13.35 13.35 12.84 12.99 264,991 -0.29(-2.17%)
Jan 05, 2011 12.96 13.37 12.82 13.28 340,071 +0.30(+2.29%)
Jan 04, 2011 13.56 13.63 12.72 12.99 594,193 -0.53(-3.94%)
Jan 03, 2011 13.51 13.75 13.35 13.52 356,193 +0.24(+1.78%)
Dec 31, 2010 13.12 13.46 12.96 13.28 280,195 +0.07(+0.53%)
Dec 30, 2010 13.42 13.49 13.21 13.21 221,019 -0.24(-1.82%)
Dec 29, 2010 13.47 13.55 13.27 13.46 205,985 +0.01(+0.06%)
Dec 28, 2010 13.88 13.91 13.28 13.45 230,116 -0.33(-2.41%)
Dec 27, 2010 13.73 13.89 13.52 13.78 245,256 +0.20(+1.48%)
Dec 23, 2010 13.50 13.69 13.47 13.58 174,947 +0.07(+0.52%)
Dec 22, 2010 13.49 13.55 13.22 13.51 344,800 -0.08(-0.58%)
Dec 21, 2010 13.68 13.84 13.55 13.59 433,839 -0.01(-0.06%)
Dec 20, 2010 13.41 13.86 13.35 13.60 571,610 +0.31(+2.30%)
Dec 17, 2010 13.07 13.39 12.84 13.29 1,204,317 +0.22(+1.67%)
Dec 16, 2010 12.72 13.16 11.54 13.07 2,350,062 +1.63(+14.29%)
Dec 15, 2010 11.38 11.57 11.21 11.44 540,166 +0.06(+0.54%)
Dec 14, 2010 10.85 11.39 10.77 11.38 301,436 +0.50(+4.58%)
Dec 13, 2010 11.11 11.11 10.71 10.88 196,548 -0.10(-0.88%)
Dec 10, 2010 10.64 10.98 10.48 10.98 209,013 +0.40(+3.80%)
Dec 09, 2010 10.69 10.81 10.48 10.57 262,219 +0.03(+0.25%)
Dec 08, 2010 11.56 11.56 10.48 10.55 462,152 -1.00(-8.63%)
Dec 07, 2010 11.08 11.80 11.08 11.54 675,664 +0.66(+6.02%)
Dec 06, 2010 10.51 11.05 10.44 10.89 417,108 +0.38(+3.57%)
Dec 03, 2010 10.19 10.54 9.919 10.51 331,360 +0.28(+2.73%)
Dec 02, 2010 9.543 10.36 9.517 10.23 537,987 +0.68(+7.14%)
Dec 01, 2010 9.368 9.587 9.263 9.552 599,823 +0.39(+4.29%)
Nov 30, 2010 9.036 9.202 8.922 9.158 297,385 -0.03(-0.29%)
Nov 29, 2010 8.975 9.298 8.914 9.185 152,545 -0.03(-0.28%)
Nov 26, 2010 9.167 9.298 9.115 9.211 42,135 -0.03(-0.38%)
Nov 24, 2010 8.905 9.246 9.246 9.246 375,437 +0.48(+5.48%)
Nov 23, 2010 8.975 9.053 8.739 8.765 334,810 -0.38(-4.20%)
Nov 22, 2010 9.010 9.176 8.809 9.150 127,400 +0.12(+1.36%)
Nov 19, 2010 9.228 9.246 8.984 9.027 148,766 -0.24(-2.64%)
Nov 18, 2010 9.062 9.403 8.966 9.272 221,151 +0.35(+3.92%)
Nov 17, 2010 8.940 8.984 8.765 8.922 161,285 +0.03(+0.29%)
Nov 16, 2010 9.123 9.132 8.791 8.896 157,154 -0.32(-3.51%)
Nov 15, 2010 9.246 9.394 9.097 9.219 95,021 +0.12(+1.34%)
Nov 12, 2010 9.316 9.534 9.088 9.097 223,639 -0.27(-2.89%)
Nov 11, 2010 9.359 9.482 9.316 9.368 154,237 -0.11(-1.20%)
Nov 10, 2010 9.219 9.543 9.080 9.482 165,622 +0.31(+3.33%)
Nov 09, 2010 9.875 9.875 9.115 9.176 272,830 -0.65(-6.58%)
Nov 08, 2010 9.822 9.875 9.525 9.822 153,832 -0.02(-0.18%)
Nov 05, 2010 9.534 10.03 9.499 9.840 383,066 +0.40(+4.26%)
Nov 04, 2010 9.342 9.525 9.298 9.438 300,306 +0.27(+2.96%)
Nov 03, 2010 9.211 9.272 8.949 9.167 231,817 +0.00(+0.00%)
Nov 02, 2010 8.809 9.167 8.730 9.167 257,805 +0.50(+5.75%)
Nov 01, 2010 8.800 8.896 8.529 8.669 260,921 -0.07(-0.80%)
Oct 29, 2010 8.538 8.783 8.433 8.739 209,823 +0.17(+2.04%)
Oct 28, 2010 8.564 8.651 8.485 8.564 193,218 +0.07(+0.82%)
Oct 27, 2010 8.468 8.564 8.311 8.494 249,386 -0.16(-1.82%)
Oct 25, 2010 8.730 8.835 8.599 8.651 229,816 -0.01(-0.10%)
Oct 22, 2010 8.503 8.669 8.450 8.660 228,647 +0.18(+2.16%)
Oct 21, 2010 8.512 8.852 8.346 8.477 346,102 +0.03(+0.31%)
Oct 20, 2010 8.468 8.555 8.389 8.450 301,463 +0.05(+0.62%)
Oct 19, 2010 8.381 8.686 8.311 8.398 452,143 -0.12(-1.44%)
Oct 18, 2010 8.791 8.887 8.424 8.520 446,308 -0.23(-2.60%)
Oct 15, 2010 8.966 9.088 8.573 8.748 673,740 -0.10(-1.09%)
Oct 14, 2010 10.48 10.71 8.748 8.844 2,025,287 -0.92(-9.40%)
Oct 13, 2010 9.185 9.892 9.185 9.761 758,418 +0.61(+6.69%)
Oct 12, 2010 9.359 9.359 9.088 9.150 329,092 -0.26(-2.79%)
Oct 11, 2010 9.412 9.665 9.237 9.412 155,912 +0.02(+0.19%)
Oct 08, 2010 9.394 9.473 8.887 9.394 219,995 +0.38(+4.27%)
Oct 07, 2010 9.412 9.473 8.992 9.010 3,521 -0.31(-3.28%)
Oct 06, 2010 9.438 9.700 9.263 9.316 268,543 -0.12(-1.30%)
Oct 05, 2010 9.132 9.490 9.071 9.438 152 +0.45(+4.96%)
Oct 04, 2010 9.123 9.185 8.791 8.992 216,434 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.