Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.696 3.696 3.658 3.677 308,487 +0.00(+0.07%)
Sep 28, 2006 3.702 3.702 3.652 3.674 419,673 -0.03(-0.74%)
Sep 27, 2006 3.660 3.702 3.647 3.702 530,496 -0.03(-0.88%)
Sep 26, 2006 3.757 3.784 3.724 3.735 580,276 -0.00(-0.07%)
Sep 25, 2006 3.781 3.781 3.726 3.737 561,745 -0.02(-0.51%)
Sep 22, 2006 3.773 3.836 3.729 3.757 395,692 +0.00(+0.00%)
Sep 21, 2006 3.817 3.817 3.735 3.757 426,214 -0.05(-1.37%)
Sep 20, 2006 3.751 3.823 3.737 3.809 696,549 +0.07(+1.76%)
Sep 19, 2006 3.715 3.751 3.702 3.743 485,804 +0.04(+0.97%)
Sep 18, 2006 3.707 3.715 3.691 3.707 331,742 +0.02(+0.52%)
Sep 15, 2006 3.721 3.721 3.671 3.688 380,795 +0.01(+0.22%)
Sep 14, 2006 3.735 3.735 3.680 3.680 383,701 -0.03(-0.74%)
Sep 13, 2006 3.713 3.737 3.691 3.707 376,071 -0.01(-0.22%)
Sep 12, 2006 3.704 3.715 3.688 3.715 457,462 +0.04(+1.05%)
Sep 11, 2006 3.638 3.685 3.636 3.677 332,832 +0.02(+0.45%)
Sep 08, 2006 3.674 3.696 3.638 3.660 267,065 +0.01(+0.23%)
Sep 07, 2006 3.702 3.715 3.636 3.652 442,565 -0.04(-0.97%)
Sep 06, 2006 3.729 3.735 3.671 3.688 440,021 -0.05(-1.33%)
Sep 05, 2006 3.748 3.759 3.713 3.737 428,757 +0.01(+0.30%)
Sep 01, 2006 3.729 3.751 3.715 3.726 409,136 +0.01(+0.37%)
Aug 31, 2006 3.707 3.715 3.691 3.713 442,201 +0.01(+0.15%)
Aug 30, 2006 3.707 3.707 3.688 3.707 361,900 +0.02(+0.67%)
Aug 29, 2006 3.696 3.702 3.663 3.682 521,776 +0.01(+0.38%)
Aug 28, 2006 3.707 3.707 3.641 3.669 422,580 +0.00(+0.08%)
Aug 25, 2006 3.674 3.677 3.641 3.666 470,180 -0.00(-0.07%)
Aug 24, 2006 3.652 3.671 3.647 3.669 464,729 +0.02(+0.60%)
Aug 23, 2006 3.644 3.674 3.630 3.647 759,046 +0.01(+0.38%)
Aug 22, 2006 3.616 3.633 3.593 3.633 502,155 +0.04(+1.23%)
Aug 21, 2006 3.603 3.603 3.579 3.589 424,397 +0.00(+0.08%)
Aug 18, 2006 3.578 3.592 3.578 3.586 559,201 +0.02(+0.46%)
Aug 17, 2006 3.575 3.575 3.550 3.570 397,872 +0.01(+0.15%)
Aug 16, 2006 3.575 3.578 3.549 3.564 398,599 +0.01(+0.15%)
Aug 15, 2006 3.567 3.569 3.537 3.559 368,804 +0.02(+0.54%)
Aug 14, 2006 3.567 3.567 3.528 3.539 415,313 +0.00(+0.00%)
Aug 11, 2006 3.559 3.570 3.517 3.539 289,956 -0.01(-0.23%)
Aug 10, 2006 3.537 3.547 3.501 3.547 369,531 +0.03(+0.94%)
Aug 09, 2006 3.528 3.531 3.495 3.514 291,046 +0.01(+0.24%)
Aug 08, 2006 3.509 3.514 3.490 3.506 249,624 +0.02(+0.71%)
Aug 07, 2006 3.498 3.523 3.481 3.481 322,295 -0.02(-0.47%)
Aug 04, 2006 3.503 3.517 3.495 3.498 275,422 +0.01(+0.32%)
Aug 03, 2006 3.503 3.503 3.481 3.487 237,270 -0.01(-0.24%)
Aug 02, 2006 3.487 3.495 3.457 3.495 369,894 +0.03(+0.87%)
Aug 01, 2006 3.462 3.465 3.446 3.465 211,835 +0.01(+0.24%)
Jul 31, 2006 3.479 3.479 3.446 3.457 385,881 -0.01(-0.16%)
Jul 28, 2006 3.454 3.462 3.437 3.462 376,798 +0.03(+0.80%)
Jul 27, 2006 3.446 3.448 3.418 3.435 283,052 +0.00(+0.08%)
Jul 26, 2006 3.435 3.435 3.407 3.432 268,518 +0.01(+0.24%)
Jul 25, 2006 3.424 3.426 3.404 3.424 308,850 +0.00(+0.00%)
Jul 24, 2006 3.413 3.424 3.396 3.424 366,624 +0.02(+0.57%)
Jul 21, 2006 3.413 3.413 3.393 3.404 301,220 +0.00(+0.00%)
Jul 20, 2006 3.404 3.413 3.388 3.404 248,897 -0.00(-0.08%)
Jul 19, 2006 3.404 3.410 3.385 3.407 337,192 +0.00(+0.08%)
Jul 18, 2006 3.388 3.407 3.374 3.404 415,313 +0.01(+0.24%)
Jul 17, 2006 3.432 3.432 3.363 3.396 471,996 +0.03(+0.98%)
Jul 14, 2006 3.402 3.402 3.330 3.363 391,695 -0.02(-0.57%)
Jul 13, 2006 3.404 3.404 3.360 3.382 265,975 -0.01(-0.41%)
Jul 12, 2006 3.399 3.410 3.374 3.396 281,599 +0.02(+0.73%)
Jul 11, 2006 3.352 3.371 3.347 3.371 312,484 +0.02(+0.49%)
Jul 10, 2006 3.347 3.366 3.333 3.355 370,257 +0.00(+0.08%)
Jul 07, 2006 3.344 3.377 3.336 3.352 249,987 -0.00(-0.08%)
Jul 06, 2006 3.330 3.355 3.316 3.355 293,226 +0.02(+0.74%)
Jul 05, 2006 3.330 3.338 3.303 3.330 256,164 +0.01(+0.33%)
Jul 03, 2006 3.311 3.322 3.292 3.319 202,751 +0.02(+0.50%)
Jun 30, 2006 3.286 3.308 3.275 3.303 313,574 +0.02(+0.67%)
Jun 29, 2006 3.259 3.292 3.242 3.281 415,313 +0.01(+0.42%)
Jun 28, 2006 3.281 3.314 3.248 3.267 273,242 -0.06(-1.90%)
Jun 27, 2006 3.325 3.344 3.308 3.330 307,397 +0.01(+0.17%)
Jun 26, 2006 3.336 3.344 3.311 3.325 317,571 -0.01(-0.17%)
Jun 23, 2006 3.349 3.366 3.314 3.330 252,894 -0.02(-0.58%)
Jun 22, 2006 3.369 3.377 3.344 3.349 264,158 -0.02(-0.49%)
Jun 21, 2006 3.347 3.369 3.341 3.366 330,652 +0.02(+0.58%)
Jun 20, 2006 3.333 3.369 3.330 3.347 274,332 +0.00(+0.08%)
Jun 19, 2006 3.344 3.377 3.333 3.344 211,835 -0.00(-0.08%)
Jun 16, 2006 3.311 3.358 3.311 3.347 320,478 +0.03(+0.91%)
Jun 15, 2006 3.325 3.347 3.311 3.316 352,453 -0.01(-0.25%)
Jun 14, 2006 3.314 3.366 3.297 3.325 462,549 -0.02(-0.58%)
Jun 13, 2006 3.338 3.355 3.319 3.344 488,347 +0.02(+0.58%)
Jun 12, 2006 3.344 3.371 3.311 3.325 596,263 -0.05(-1.47%)
Jun 09, 2006 3.360 3.391 3.344 3.374 428,757 +0.02(+0.74%)
Jun 08, 2006 3.352 3.366 3.250 3.349 739,062 -0.01(-0.41%)
Jun 07, 2006 3.402 3.402 3.358 3.363 263,431 -0.02(-0.65%)
Jun 06, 2006 3.393 3.429 3.360 3.385 357,903 -0.02(-0.57%)
Jun 05, 2006 3.421 3.437 3.385 3.404 384,428 -0.03(-0.88%)
Jun 02, 2006 3.410 3.435 3.404 3.435 362,263 +0.02(+0.65%)
Jun 01, 2006 3.382 3.435 3.382 3.413 230,003 +0.02(+0.73%)
May 31, 2006 3.363 3.421 3.363 3.388 305,217 +0.01(+0.24%)
May 30, 2006 3.385 3.396 3.358 3.380 361,900 -0.02(-0.49%)
May 26, 2006 3.358 3.404 3.355 3.396 314,664 +0.04(+1.23%)
May 25, 2006 3.349 3.369 3.333 3.355 379,341 -0.01(-0.33%)
May 24, 2006 3.374 3.385 3.327 3.366 656,217 -0.00(-0.08%)
May 23, 2006 3.391 3.393 3.325 3.369 672,204 +0.01(+0.16%)
May 22, 2006 3.424 3.435 3.344 3.363 568,285 -0.07(-2.08%)
May 19, 2006 3.437 3.440 3.407 3.435 285,596 +0.01(+0.40%)
May 18, 2006 3.435 3.440 3.402 3.421 301,220 -0.01(-0.24%)
May 17, 2006 3.495 3.495 3.413 3.429 348,093 -0.07(-1.97%)
May 16, 2006 3.495 3.503 3.468 3.498 329,925 +0.01(+0.39%)
May 15, 2006 3.495 3.509 3.479 3.484 197,301 -0.01(-0.24%)
May 12, 2006 3.509 3.534 3.476 3.492 257,254 -0.02(-0.55%)
May 11, 2006 3.525 3.542 3.503 3.512 306,307 -0.02(-0.70%)
May 10, 2006 3.517 3.546 3.517 3.537 320,114 +0.00(+0.08%)
May 09, 2006 3.537 3.545 3.523 3.534 423,670 -0.02(-0.54%)
May 08, 2006 3.539 3.559 3.537 3.553 272,152 -0.01(-0.15%)
May 05, 2006 3.523 3.559 3.523 3.559 298,313 +0.02(+0.62%)
May 04, 2006 3.520 3.542 3.514 3.537 322,658 +0.02(+0.63%)
May 03, 2006 3.523 3.523 3.501 3.514 370,621 -0.01(-0.16%)
May 02, 2006 3.509 3.534 3.503 3.520 252,167 -0.01(-0.31%)
May 01, 2006 3.501 3.531 3.501 3.531 289,229 +0.02(+0.63%)
Apr 28, 2006 3.531 3.537 3.495 3.509 388,062 -0.02(-0.62%)
Apr 27, 2006 3.487 3.531 3.487 3.531 460,369 +0.03(+0.79%)
Apr 26, 2006 3.509 3.520 3.495 3.503 373,891 +0.01(+0.32%)
Apr 25, 2006 3.512 3.523 3.481 3.492 298,677 -0.01(-0.24%)
Apr 24, 2006 3.503 3.520 3.492 3.501 401,142 +0.01(+0.24%)
Apr 21, 2006 3.503 3.509 3.470 3.492 377,524 +0.02(+0.63%)
Apr 20, 2006 3.468 3.506 3.457 3.470 416,403 +0.00(+0.00%)
Apr 19, 2006 3.481 3.517 3.454 3.470 390,605 -0.00(-0.08%)
Apr 18, 2006 3.451 3.490 3.418 3.473 694,369 +0.04(+1.04%)
Apr 17, 2006 3.506 3.506 3.404 3.437 607,164 -0.05(-1.50%)
Apr 13, 2006 3.490 3.509 3.476 3.490 378,978 +0.00(+0.00%)
Apr 12, 2006 3.465 3.520 3.465 3.490 329,925 +0.01(+0.16%)
Apr 11, 2006 3.550 3.564 3.476 3.484 294,680 -0.02(-0.71%)
Apr 10, 2006 3.503 3.567 3.495 3.509 418,220 -0.02(-0.55%)
Apr 07, 2006 3.564 3.581 3.525 3.528 409,136 -0.04(-1.16%)
Apr 06, 2006 3.589 3.600 3.564 3.570 373,527 +0.01(+0.15%)
Apr 05, 2006 3.605 3.605 3.559 3.564 319,024 -0.01(-0.38%)
Apr 04, 2006 3.564 3.630 3.550 3.578 488,711 +0.03(+0.85%)
Apr 03, 2006 3.559 3.570 3.528 3.547 308,124 +0.01(+0.23%)
Mar 31, 2006 3.594 3.625 3.537 3.539 391,332 -0.06(-1.76%)
Mar 30, 2006 3.622 3.638 3.603 3.603 250,714 -0.00(-0.08%)
Mar 29, 2006 3.641 3.647 3.600 3.605 382,248 -0.05(-1.43%)
Mar 28, 2006 3.732 3.732 3.655 3.658 457,826 -0.05(-1.26%)
Mar 27, 2006 3.740 3.762 3.704 3.704 394,602 -0.01(-0.30%)
Mar 24, 2006 3.710 3.735 3.688 3.715 276,512 +0.01(+0.15%)
Mar 23, 2006 3.729 3.768 3.693 3.710 380,431 -0.01(-0.22%)
Mar 22, 2006 3.715 3.718 3.682 3.718 257,618 +0.02(+0.60%)
Mar 21, 2006 3.726 3.740 3.682 3.696 220,192 +0.00(+0.07%)
Mar 20, 2006 3.666 3.713 3.666 3.693 350,636 +0.00(+0.00%)
Mar 17, 2006 3.691 3.696 3.655 3.693 385,881 +0.02(+0.52%)
Mar 16, 2006 3.663 3.680 3.647 3.674 270,335 +0.03(+0.83%)
Mar 15, 2006 3.652 3.652 3.608 3.644 330,288 -0.01(-0.30%)
Mar 14, 2006 3.647 3.658 3.616 3.655 419,310 +0.01(+0.38%)
Mar 13, 2006 3.707 3.710 3.641 3.641 406,956 -0.06(-1.49%)
Mar 10, 2006 3.704 3.735 3.687 3.696 276,149 -0.01(-0.15%)
Mar 09, 2006 3.649 3.707 3.627 3.702 295,406 +0.06(+1.74%)
Mar 08, 2006 3.726 3.726 3.608 3.638 463,639 -0.06(-1.71%)
Mar 07, 2006 3.825 3.825 3.674 3.702 542,124 -0.12(-3.17%)
Mar 06, 2006 3.878 3.900 3.812 3.823 391,695 -0.03(-0.71%)
Mar 03, 2006 3.858 3.864 3.823 3.850 289,593 +0.01(+0.21%)
Mar 02, 2006 3.853 3.881 3.828 3.842 365,897 +0.01(+0.22%)
Mar 01, 2006 3.894 3.894 3.817 3.834 389,878 -0.02(-0.57%)
Feb 28, 2006 3.842 3.872 3.828 3.856 416,403 +0.01(+0.36%)
Feb 27, 2006 3.820 3.850 3.803 3.842 498,885 +0.06(+1.68%)
Feb 24, 2006 3.784 3.798 3.751 3.779 335,012 +0.03(+0.88%)
Feb 23, 2006 3.773 3.798 3.743 3.746 493,798 -0.01(-0.15%)
Feb 22, 2006 3.754 3.765 3.735 3.751 603,531 +0.02(+0.59%)
Feb 21, 2006 3.713 3.743 3.713 3.729 768,130 -0.01(-0.37%)
Feb 17, 2006 3.707 3.743 3.707 3.743 254,347 +0.06(+1.57%)
Feb 16, 2006 3.715 3.743 3.677 3.685 236,906 -0.00(-0.07%)
Feb 15, 2006 3.688 3.704 3.677 3.688 331,015 -0.01(-0.30%)
Feb 14, 2006 3.746 3.746 3.696 3.699 424,397 -0.04(-1.03%)
Feb 13, 2006 3.773 3.798 3.693 3.737 438,204 -0.03(-0.73%)
Feb 10, 2006 3.737 3.765 3.702 3.765 1,189,984 +0.06(+1.63%)
Feb 09, 2006 3.729 3.729 3.636 3.704 581,366 -0.02(-0.44%)
Feb 08, 2006 3.633 3.721 3.619 3.721 688,919 +0.08(+2.27%)
Feb 07, 2006 3.636 3.655 3.619 3.638 299,040 -0.02(-0.45%)
Feb 06, 2006 3.627 3.658 3.608 3.655 445,108 +0.03(+0.84%)
Feb 03, 2006 3.652 3.652 3.608 3.625 282,689 -0.02(-0.68%)
Feb 02, 2006 3.616 3.660 3.614 3.649 225,279 +0.01(+0.38%)
Feb 01, 2006 3.666 3.699 3.619 3.636 275,785 -0.00(-0.08%)
Jan 31, 2006 3.627 3.688 3.614 3.638 314,301 -0.00(-0.08%)
Jan 30, 2006 3.633 3.677 3.611 3.641 522,503 -0.01(-0.30%)
Jan 27, 2006 3.625 3.674 3.619 3.652 511,239 +0.03(+0.76%)
Jan 26, 2006 3.627 3.641 3.611 3.625 241,630 -0.01(-0.30%)
Jan 25, 2006 3.625 3.636 3.600 3.636 414,950 +0.01(+0.30%)
Jan 24, 2006 3.608 3.638 3.608 3.625 390,242 +0.02(+0.46%)
Jan 23, 2006 3.592 3.638 3.592 3.608 474,177 -0.01(-0.23%)
Jan 20, 2006 3.641 3.649 3.603 3.616 327,745 +0.00(+0.08%)
Jan 19, 2006 3.589 3.619 3.581 3.614 367,350 +0.02(+0.61%)
Jan 18, 2006 3.572 3.600 3.509 3.592 515,599 -0.01(-0.23%)
Jan 17, 2006 3.663 3.663 3.572 3.600 486,894 -0.02(-0.61%)
Jan 13, 2006 3.638 3.638 3.581 3.622 312,121 +0.01(+0.38%)
Jan 12, 2006 3.575 3.616 3.572 3.608 459,279 +0.01(+0.23%)
Jan 11, 2006 3.570 3.600 3.550 3.600 328,108 +0.04(+1.08%)
Jan 10, 2006 3.561 3.564 3.531 3.561 448,015 +0.03(+0.78%)
Jan 09, 2006 3.520 3.559 3.514 3.534 426,214 +0.02(+0.47%)
Jan 06, 2006 3.531 3.542 3.514 3.517 360,083 -0.01(-0.39%)
Jan 05, 2006 3.517 3.553 3.517 3.531 372,437 +0.01(+0.39%)
Jan 04, 2006 3.454 3.523 3.454 3.517 366,624 +0.05(+1.51%)
Jan 03, 2006 3.421 3.468 3.421 3.465 452,375 +0.05(+1.37%)
Dec 30, 2005 3.366 3.424 3.363 3.418 628,602 +0.02(+0.73%)
Dec 29, 2005 3.385 3.404 3.374 3.393 546,121 +0.01(+0.24%)
Dec 28, 2005 3.481 3.490 3.385 3.385 551,934 -0.12(-3.30%)
Dec 27, 2005 3.509 3.525 3.490 3.501 333,559 -0.01(-0.31%)
Dec 23, 2005 3.512 3.539 3.495 3.512 310,667 -0.00(-0.08%)
Dec 22, 2005 3.567 3.567 3.498 3.514 344,822 -0.04(-1.24%)
Dec 21, 2005 3.564 3.578 3.559 3.559 321,204 -0.01(-0.39%)
Dec 20, 2005 3.564 3.572 3.556 3.572 533,767 +0.02(+0.46%)
Dec 19, 2005 3.581 3.589 3.545 3.556 383,338 -0.02(-0.69%)
Dec 16, 2005 3.605 3.620 3.553 3.581 578,459 -0.02(-0.69%)
Dec 15, 2005 3.655 3.704 3.605 3.605 339,009 -0.04(-1.06%)
Dec 14, 2005 3.614 3.658 3.614 3.644 260,888 +0.02(+0.68%)
Dec 13, 2005 3.603 3.633 3.593 3.619 152,972 +0.02(+0.69%)
Dec 12, 2005 3.619 3.619 3.594 3.594 177,316 +0.00(+0.00%)
Dec 09, 2005 3.649 3.655 3.594 3.594 183,130 -0.04(-1.06%)
Dec 08, 2005 3.608 3.644 3.594 3.633 283,052 +0.03(+0.92%)
Dec 07, 2005 3.586 3.611 3.586 3.600 277,965 +0.01(+0.23%)
Dec 06, 2005 3.605 3.622 3.586 3.592 258,344 -0.01(-0.38%)
Dec 05, 2005 3.592 3.622 3.592 3.605 154,062 +0.00(+0.00%)
Dec 02, 2005 3.594 3.652 3.578 3.605 177,680 +0.00(+0.00%)
Dec 01, 2005 3.619 3.636 3.603 3.605 275,422 -0.04(-1.13%)
Nov 30, 2005 3.605 3.655 3.605 3.647 305,580 +0.04(+1.14%)
Nov 29, 2005 3.605 3.636 3.594 3.605 316,118 +0.00(+0.08%)
Nov 28, 2005 3.603 3.630 3.578 3.603 335,012 -0.00(-0.08%)
Nov 25, 2005 3.600 3.614 3.600 3.605 91,201 +0.01(+0.15%)
Nov 23, 2005 3.600 3.625 3.600 3.600 231,093 -0.01(-0.15%)
Nov 22, 2005 3.622 3.652 3.597 3.605 276,875 +0.01(+0.31%)
Nov 21, 2005 3.564 3.600 3.564 3.594 351,726 +0.03(+0.85%)
Nov 18, 2005 3.564 3.589 3.550 3.564 267,065 +0.00(+0.00%)
Nov 17, 2005 3.589 3.592 3.561 3.564 166,416 -0.03(-0.77%)
Nov 16, 2005 3.594 3.625 3.567 3.592 194,757 -0.00(-0.08%)
Nov 15, 2005 3.564 3.630 3.564 3.594 332,468 +0.03(+0.85%)
Nov 14, 2005 3.525 3.578 3.525 3.564 301,583 +0.02(+0.54%)
Nov 11, 2005 3.553 3.567 3.525 3.545 330,288 -0.03(-0.85%)
Nov 10, 2005 3.561 3.592 3.550 3.575 315,754 -0.02(-0.61%)
Nov 09, 2005 3.619 3.666 3.583 3.597 263,068 -0.04(-1.06%)
Nov 08, 2005 3.638 3.667 3.625 3.636 221,282 -0.02(-0.45%)
Nov 07, 2005 3.652 3.669 3.647 3.652 105,372 +0.00(+0.00%)
Nov 04, 2005 3.655 3.685 3.652 3.652 124,630 -0.02(-0.67%)
Nov 03, 2005 3.685 3.713 3.677 3.677 156,242 -0.01(-0.22%)
Nov 02, 2005 3.666 3.715 3.666 3.685 132,987 +0.00(+0.07%)
Nov 01, 2005 3.660 3.707 3.641 3.682 228,913 +0.02(+0.45%)
Oct 31, 2005 3.669 3.710 3.641 3.666 194,757 +0.02(+0.68%)
Oct 28, 2005 3.660 3.688 3.641 3.641 129,717 -0.00(-0.08%)
Oct 27, 2005 3.638 3.671 3.638 3.644 138,074 -0.00(-0.08%)
Oct 26, 2005 3.671 3.685 3.647 3.647 148,611 -0.05(-1.41%)
Oct 25, 2005 3.726 3.726 3.660 3.699 200,571 +0.02(+0.52%)
Oct 24, 2005 3.605 3.713 3.605 3.680 213,652 +0.07(+1.91%)
Oct 21, 2005 3.638 3.647 3.603 3.611 247,444 +0.01(+0.23%)
Oct 20, 2005 3.638 3.674 3.600 3.603 298,677 -0.07(-1.95%)
Oct 19, 2005 3.616 3.682 3.592 3.674 300,130 +0.05(+1.44%)
Oct 18, 2005 3.575 3.633 3.564 3.622 223,826 +0.02(+0.61%)
Oct 17, 2005 3.619 3.647 3.553 3.600 402,959 +0.01(+0.23%)
Oct 14, 2005 3.567 3.616 3.550 3.592 533,403 +0.08(+2.19%)
Oct 13, 2005 3.578 3.625 3.440 3.514 420,400 -0.06(-1.77%)
Oct 12, 2005 3.677 3.677 3.570 3.578 412,043 -0.08(-2.26%)
Oct 11, 2005 3.649 3.699 3.644 3.660 288,503 +0.04(+1.06%)
Oct 10, 2005 3.707 3.715 3.622 3.622 320,478 -0.05(-1.42%)
Oct 07, 2005 3.669 3.704 3.658 3.674 308,124 +0.02(+0.45%)
Oct 06, 2005 3.737 3.737 3.658 3.658 221,645 -0.09(-2.28%)
Oct 05, 2005 3.790 3.790 3.735 3.743 191,124 -0.05(-1.23%)
Oct 04, 2005 3.812 3.812 3.781 3.790 101,012 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.