Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.795 8.828 8.757 8.826 222,158 +0.05(+0.53%)
Sep 27, 2012 8.776 8.815 8.728 8.780 117,849 +0.00(+0.04%)
Sep 26, 2012 8.738 8.783 8.730 8.776 130,835 +0.00(+0.00%)
Sep 25, 2012 8.757 8.787 8.738 8.776 130,609 +0.02(+0.18%)
Sep 24, 2012 8.676 8.765 8.676 8.761 205,504 +0.06(+0.71%)
Sep 21, 2012 8.676 8.727 8.672 8.699 188,530 +0.00(+0.04%)
Sep 20, 2012 8.649 8.695 8.618 8.695 146,740 +0.01(+0.09%)
Sep 19, 2012 8.653 8.695 8.645 8.687 174,530 +0.03(+0.40%)
Sep 18, 2012 8.653 8.672 8.633 8.653 267,649 -0.03(-0.31%)
Sep 17, 2012 8.637 8.703 8.622 8.680 390,464 -0.02(-0.18%)
Sep 14, 2012 8.726 8.768 8.687 8.695 266,912 -0.05(-0.62%)
Sep 13, 2012 8.722 8.768 8.676 8.749 261,647 +0.02(+0.18%)
Sep 12, 2012 8.734 8.768 8.699 8.734 176,004 -0.03(-0.31%)
Sep 11, 2012 8.722 8.764 8.707 8.761 168,619 +0.06(+0.70%)
Sep 10, 2012 8.715 8.734 8.673 8.699 222,519 -0.05(-0.57%)
Sep 07, 2012 8.745 8.795 8.688 8.749 213,544 +0.02(+0.22%)
Sep 06, 2012 8.661 8.753 8.657 8.730 448,387 +0.05(+0.57%)
Sep 05, 2012 8.653 8.772 8.653 8.680 943,614 -0.16(-1.82%)
Sep 04, 2012 8.971 9.040 8.799 8.841 556,103 -0.10(-1.16%)
Aug 31, 2012 9.036 9.036 8.937 8.945 85,536 -0.06(-0.64%)
Aug 30, 2012 9.021 9.048 8.948 9.002 158,864 -0.07(-0.72%)
Aug 29, 2012 9.094 9.113 9.044 9.067 82,665 +0.03(+0.34%)
Aug 27, 2012 9.056 9.078 9.025 9.036 113,581 -0.05(-0.51%)
Aug 24, 2012 9.033 9.094 9.033 9.082 102,377 +0.01(+0.13%)
Aug 23, 2012 9.105 9.105 9.044 9.071 62,357 -0.02(-0.17%)
Aug 22, 2012 9.063 9.098 9.021 9.086 101,578 +0.02(+0.21%)
Aug 21, 2012 8.983 9.094 8.960 9.067 155,326 +0.05(+0.55%)
Aug 20, 2012 9.040 9.048 8.979 9.017 82,584 +0.01(+0.13%)
Aug 17, 2012 8.906 9.006 8.876 9.006 91,574 +0.07(+0.81%)
Aug 16, 2012 8.887 8.945 8.837 8.933 151,254 +0.08(+0.87%)
Aug 15, 2012 8.849 8.895 8.787 8.856 149,312 -0.02(-0.22%)
Aug 14, 2012 8.864 8.899 8.757 8.876 174,161 +0.00(+0.04%)
Aug 13, 2012 8.968 8.968 8.868 8.872 128,336 -0.08(-0.86%)
Aug 10, 2012 9.113 9.113 8.945 8.948 148,539 -0.15(-1.60%)
Aug 09, 2012 9.174 9.174 9.094 9.094 156,864 -0.10(-1.12%)
Aug 08, 2012 9.095 9.208 9.064 9.197 168,358 +0.07(+0.79%)
Aug 07, 2012 9.053 9.202 9.053 9.125 141,759 +0.05(+0.51%)
Aug 06, 2012 8.954 9.121 8.954 9.079 130,079 +0.08(+0.88%)
Aug 03, 2012 8.969 9.056 8.957 8.999 123,862 +0.05(+0.60%)
Aug 02, 2012 8.877 8.973 8.877 8.946 100,532 +0.01(+0.08%)
Aug 01, 2012 8.961 8.984 8.900 8.938 117,602 +0.02(+0.17%)
Jul 31, 2012 8.866 8.923 8.839 8.923 106,469 +0.06(+0.64%)
Jul 30, 2012 8.855 8.866 8.828 8.866 76,666 +0.00(+0.04%)
Jul 27, 2012 8.839 8.908 8.820 8.862 67,907 +0.00(+0.04%)
Jul 26, 2012 8.847 8.893 8.813 8.858 127,446 +0.02(+0.22%)
Jul 25, 2012 8.794 8.855 8.776 8.839 100,968 +0.02(+0.26%)
Jul 24, 2012 8.817 8.828 8.795 8.817 79,815 -0.01(-0.13%)
Jul 23, 2012 8.832 8.855 8.790 8.828 75,721 -0.04(-0.43%)
Jul 20, 2012 8.759 8.866 8.759 8.866 58,375 +0.06(+0.74%)
Jul 19, 2012 8.790 8.837 8.767 8.801 118,227 +0.01(+0.13%)
Jul 18, 2012 8.839 8.889 8.775 8.790 133,637 -0.09(-0.99%)
Jul 17, 2012 8.820 8.889 8.778 8.877 128,887 +0.02(+0.17%)
Jul 16, 2012 8.851 8.912 8.828 8.862 108,102 +0.01(+0.09%)
Jul 13, 2012 8.828 8.885 8.828 8.855 89,007 +0.00(+0.00%)
Jul 12, 2012 8.767 8.877 8.740 8.855 143,857 +0.01(+0.13%)
Jul 11, 2012 8.931 8.931 8.776 8.843 150,823 -0.06(-0.68%)
Jul 10, 2012 8.931 8.957 8.893 8.904 98,762 -0.03(-0.30%)
Jul 09, 2012 8.908 8.969 8.889 8.931 127,914 -0.00(-0.05%)
Jul 06, 2012 8.836 8.935 8.836 8.935 113,996 +0.02(+0.18%)
Jul 05, 2012 8.874 8.957 8.829 8.919 107,598 -0.00(-0.03%)
Jul 03, 2012 8.859 8.938 8.798 8.923 113,705 +0.22(+2.56%)
Jul 02, 2012 8.692 8.741 8.654 8.700 66,891 +0.06(+0.66%)
Jun 29, 2012 8.961 8.961 8.643 8.643 220,298 -0.16(-1.76%)
Jun 28, 2012 8.783 8.802 8.632 8.798 113,753 +0.10(+1.18%)
Jun 27, 2012 8.685 8.794 8.679 8.696 122,744 -0.01(-0.13%)
Jun 26, 2012 8.620 8.734 8.620 8.707 178,521 +0.06(+0.74%)
Jun 25, 2012 8.564 8.647 8.548 8.643 92,949 +0.05(+0.53%)
Jun 22, 2012 8.526 8.643 8.503 8.598 120,549 +0.06(+0.66%)
Jun 21, 2012 8.567 8.571 8.496 8.541 115,898 +0.00(+0.00%)
Jun 20, 2012 8.518 8.554 8.458 8.541 116,109 -0.01(-0.13%)
Jun 19, 2012 8.435 8.573 8.416 8.552 146,184 +0.11(+1.35%)
Jun 18, 2012 8.348 8.439 8.306 8.439 153,720 +0.10(+1.18%)
Jun 15, 2012 8.321 8.374 8.302 8.340 91,206 +0.03(+0.36%)
Jun 14, 2012 8.348 8.378 8.302 8.310 111,920 -0.01(-0.14%)
Jun 13, 2012 8.378 8.382 8.261 8.321 168,119 -0.09(-1.12%)
Jun 12, 2012 8.386 8.427 8.386 8.416 123,381 +0.02(+0.23%)
Jun 11, 2012 8.397 8.454 8.378 8.397 112,720 +0.01(+0.09%)
Jun 08, 2012 8.348 8.393 8.280 8.389 148,625 +0.00(+0.05%)
Jun 07, 2012 8.499 8.579 8.378 8.386 286,859 -0.06(-0.72%)
Jun 06, 2012 8.228 9.710 8.198 8.446 366,050 +0.29(+3.60%)
Jun 05, 2012 8.066 8.202 8.059 8.153 99,887 +0.06(+0.70%)
Jun 04, 2012 8.126 8.165 8.066 8.096 89,444 -0.02(-0.23%)
Jun 01, 2012 8.160 8.187 8.077 8.115 97,304 -0.11(-1.37%)
May 31, 2012 8.220 8.254 8.184 8.228 108,909 +0.03(+0.37%)
May 30, 2012 8.235 8.322 8.172 8.198 120,575 -0.11(-1.27%)
May 29, 2012 8.409 8.412 8.269 8.303 153,983 -0.11(-1.30%)
May 25, 2012 8.409 8.439 8.356 8.412 113,401 +0.01(+0.13%)
May 24, 2012 8.243 8.401 8.220 8.401 115,131 +0.16(+1.96%)
May 23, 2012 8.062 8.239 8.014 8.239 109,252 +0.17(+2.10%)
May 22, 2012 8.047 8.089 8.021 8.070 75,179 +0.05(+0.61%)
May 21, 2012 7.901 8.021 7.871 8.021 132,740 +0.16(+2.01%)
May 18, 2012 8.070 8.070 7.863 7.863 211,391 -0.23(-2.79%)
May 17, 2012 8.269 8.273 8.089 8.089 129,718 -0.16(-1.92%)
May 16, 2012 8.235 8.247 8.209 8.247 40,276 +0.03(+0.32%)
May 15, 2012 8.299 8.318 8.217 8.220 106,256 -0.08(-0.91%)
May 14, 2012 8.390 8.401 8.292 8.296 138,394 -0.11(-1.25%)
May 11, 2012 8.363 8.427 8.363 8.401 95,853 -0.02(-0.27%)
May 10, 2012 8.442 8.465 8.390 8.424 93,963 -0.02(-0.22%)
May 09, 2012 8.375 8.457 8.334 8.442 93,527 +0.00(+0.00%)
May 08, 2012 8.442 8.454 8.398 8.442 93,787 -0.04(-0.49%)
May 07, 2012 8.338 8.487 8.338 8.484 96,221 +0.12(+1.44%)
May 04, 2012 8.375 8.405 8.356 8.364 74,284 -0.02(-0.22%)
May 03, 2012 8.469 8.477 8.383 8.383 119,827 -0.09(-1.02%)
May 02, 2012 8.416 8.480 8.394 8.469 121,113 +0.02(+0.22%)
May 01, 2012 8.439 8.498 8.434 8.450 152,855 -0.01(-0.13%)
Apr 30, 2012 8.398 8.476 8.396 8.461 161,628 +0.05(+0.62%)
Apr 27, 2012 8.401 8.420 8.323 8.409 115,906 -0.01(-0.13%)
Apr 26, 2012 8.345 8.431 8.327 8.420 95,862 +0.04(+0.54%)
Apr 25, 2012 8.312 8.385 8.312 8.375 110,487 +0.11(+1.36%)
Apr 24, 2012 8.341 8.341 8.233 8.263 79,491 -0.06(-0.72%)
Apr 23, 2012 8.229 8.323 8.207 8.323 125,828 +0.06(+0.68%)
Apr 20, 2012 8.248 8.300 8.248 8.267 59,127 +0.01(+0.09%)
Apr 19, 2012 8.184 8.267 8.184 8.259 90,941 +0.05(+0.67%)
Apr 18, 2012 8.188 8.226 8.188 8.204 79,488 +0.01(+0.11%)
Apr 17, 2012 8.252 8.267 8.166 8.196 171,425 -0.04(-0.50%)
Apr 16, 2012 8.211 8.278 8.207 8.237 76,661 +0.03(+0.41%)
Apr 13, 2012 8.162 8.222 8.140 8.203 87,560 +0.04(+0.50%)
Apr 12, 2012 8.188 8.188 8.136 8.162 93,353 -0.04(-0.50%)
Apr 11, 2012 8.050 8.207 8.031 8.203 164,506 +0.18(+2.24%)
Apr 10, 2012 8.106 8.113 8.024 8.024 127,778 -0.07(-0.92%)
Apr 09, 2012 8.017 8.101 8.006 8.098 98,439 +0.07(+0.93%)
Apr 05, 2012 8.072 8.072 8.006 8.024 102,267 +0.00(+0.00%)
Apr 04, 2012 8.098 8.106 8.024 8.024 128,959 -0.07(-0.92%)
Apr 03, 2012 8.150 8.150 8.058 8.098 147,525 -0.05(-0.59%)
Apr 02, 2012 8.106 8.147 8.105 8.147 118,727 +0.06(+0.69%)
Mar 30, 2012 8.117 8.139 8.091 8.091 134,968 -0.05(-0.64%)
Mar 29, 2012 8.028 8.143 8.024 8.143 143,167 +0.06(+0.78%)
Mar 28, 2012 8.046 8.084 8.017 8.080 165,663 +0.01(+0.18%)
Mar 27, 2012 8.080 8.084 8.017 8.065 154,088 -0.01(-0.09%)
Mar 26, 2012 7.983 8.109 7.983 8.072 252,420 +0.10(+1.26%)
Mar 23, 2012 7.946 7.981 7.928 7.972 203,532 +0.04(+0.56%)
Mar 22, 2012 7.861 7.964 7.857 7.928 120,932 +0.03(+0.33%)
Mar 21, 2012 7.905 7.928 7.887 7.902 146,502 +0.02(+0.20%)
Mar 20, 2012 7.894 7.894 7.812 7.886 339,951 -0.02(-0.19%)
Mar 19, 2012 8.061 8.061 7.864 7.902 561,776 -0.14(-1.80%)
Mar 16, 2012 8.195 8.197 8.006 8.046 323,652 -0.15(-1.86%)
Mar 15, 2012 8.314 8.321 8.195 8.199 337,179 -0.09(-1.12%)
Mar 14, 2012 8.340 8.351 8.269 8.292 326,247 -0.09(-1.02%)
Mar 13, 2012 8.318 8.377 8.295 8.377 138,367 +0.07(+0.80%)
Mar 12, 2012 8.299 8.336 8.288 8.310 129,064 -0.02(-0.22%)
Mar 09, 2012 8.284 8.347 8.273 8.329 105,847 +0.03(+0.36%)
Mar 08, 2012 8.384 8.451 8.288 8.299 494,619 -0.08(-0.93%)
Mar 07, 2012 8.329 8.459 8.329 8.377 187,274 +0.04(+0.53%)
Mar 06, 2012 8.410 8.429 8.322 8.333 214,024 -0.09(-1.10%)
Mar 05, 2012 8.469 8.469 8.420 8.425 148,904 -0.03(-0.31%)
Mar 02, 2012 8.495 8.495 8.436 8.451 291,631 -0.06(-0.65%)
Mar 01, 2012 8.451 8.532 8.440 8.506 130,933 +0.04(+0.52%)
Feb 29, 2012 8.532 8.584 8.447 8.462 192,025 -0.05(-0.56%)
Feb 28, 2012 8.517 8.517 8.453 8.510 124,519 +0.04(+0.48%)
Feb 27, 2012 8.462 8.510 8.444 8.469 181,895 -0.04(-0.43%)
Feb 24, 2012 8.480 8.563 8.480 8.506 192,006 +0.01(+0.13%)
Feb 23, 2012 8.532 8.602 8.484 8.495 220,847 -0.01(-0.13%)
Feb 22, 2012 8.396 8.506 8.396 8.506 110,480 +0.10(+1.14%)
Feb 21, 2012 8.432 8.432 8.370 8.410 147,872 +0.03(+0.40%)
Feb 17, 2012 8.281 8.377 8.281 8.377 110,174 +0.07(+0.84%)
Feb 16, 2012 8.277 8.359 8.277 8.307 147,350 +0.00(+0.00%)
Feb 15, 2012 8.285 8.307 8.255 8.307 98,644 -0.00(-0.01%)
Feb 14, 2012 8.336 8.336 8.237 8.308 239,967 -0.04(-0.52%)
Feb 13, 2012 8.403 8.429 8.329 8.351 224,395 -0.06(-0.70%)
Feb 10, 2012 8.366 8.428 8.307 8.410 138,915 -0.01(-0.13%)
Feb 09, 2012 8.421 8.455 8.370 8.421 152,406 +0.00(+0.00%)
Feb 08, 2012 8.418 8.425 8.385 8.421 150,900 +0.02(+0.22%)
Feb 07, 2012 8.289 8.403 8.283 8.403 147,987 +0.13(+1.55%)
Feb 06, 2012 8.194 8.326 8.183 8.275 275,235 +0.09(+1.12%)
Feb 03, 2012 8.231 8.231 8.172 8.183 155,833 -0.02(-0.22%)
Feb 02, 2012 8.220 8.220 8.163 8.201 173,773 -0.04(-0.45%)
Feb 01, 2012 8.209 8.264 8.205 8.238 166,385 +0.03(+0.36%)
Jan 31, 2012 8.245 8.253 8.190 8.209 168,810 +0.00(+0.04%)
Jan 30, 2012 8.205 8.253 8.179 8.205 170,584 -0.01(-0.12%)
Jan 27, 2012 8.267 8.291 8.183 8.215 203,927 -0.09(-1.12%)
Jan 26, 2012 8.311 8.373 8.289 8.308 302,158 +0.03(+0.41%)
Jan 25, 2012 8.205 8.275 8.194 8.274 229,067 +0.06(+0.71%)
Jan 24, 2012 8.234 8.245 8.161 8.216 178,964 -0.03(-0.36%)
Jan 23, 2012 8.223 8.253 8.161 8.245 171,590 +0.08(+0.94%)
Jan 20, 2012 8.084 8.168 8.054 8.168 149,325 +0.06(+0.72%)
Jan 19, 2012 8.102 8.120 8.036 8.109 236,382 +0.00(+0.00%)
Jan 18, 2012 8.091 8.109 8.029 8.109 136,506 +0.01(+0.18%)
Jan 17, 2012 8.084 8.109 7.970 8.095 256,802 +0.03(+0.41%)
Jan 13, 2012 8.040 8.073 8.018 8.062 131,107 +0.01(+0.09%)
Jan 12, 2012 7.952 8.111 7.944 8.054 223,985 +0.08(+1.06%)
Jan 11, 2012 7.937 7.981 7.904 7.970 194,226 +0.01(+0.14%)
Jan 10, 2012 7.966 7.999 7.944 7.959 183,573 +0.03(+0.32%)
Jan 09, 2012 7.919 7.959 7.900 7.933 163,809 +0.02(+0.23%)
Jan 06, 2012 7.988 8.010 7.915 7.915 169,208 -0.07(-0.87%)
Jan 05, 2012 7.970 7.998 7.930 7.985 153,625 -0.02(-0.23%)
Jan 04, 2012 7.977 8.003 7.915 8.003 157,585 +0.12(+1.54%)
Dec 30, 2011 7.915 7.915 7.838 7.882 108,864 -0.03(-0.42%)
Dec 29, 2011 7.849 7.963 7.849 7.915 150,363 +0.05(+0.61%)
Dec 28, 2011 7.919 7.944 7.801 7.867 102,841 -0.05(-0.60%)
Dec 27, 2011 7.838 7.944 7.798 7.915 225,016 +0.09(+1.12%)
Dec 23, 2011 7.820 7.838 7.762 7.827 164,025 +0.11(+1.37%)
Dec 21, 2011 7.685 7.725 7.638 7.722 105,906 +0.01(+0.14%)
Dec 20, 2011 7.722 7.765 7.634 7.711 193,627 +0.01(+0.14%)
Dec 19, 2011 7.660 7.714 7.639 7.700 142,186 +0.08(+1.00%)
Dec 16, 2011 7.532 7.623 7.518 7.623 103,360 +0.08(+1.01%)
Dec 15, 2011 7.616 7.631 7.518 7.547 125,923 -0.07(-0.86%)
Dec 14, 2011 7.401 7.612 7.401 7.612 194,751 +0.19(+2.55%)
Dec 13, 2011 7.456 7.503 7.419 7.423 142,787 -0.03(-0.34%)
Dec 12, 2011 7.594 7.623 7.400 7.448 209,258 -0.20(-2.67%)
Dec 09, 2011 7.649 7.754 7.649 7.652 67,489 -0.01(-0.16%)
Dec 08, 2011 7.693 7.704 7.612 7.665 161,408 -0.09(-1.11%)
Dec 07, 2011 7.736 7.784 7.726 7.751 120,391 -0.01(-0.14%)
Dec 06, 2011 7.784 7.784 7.690 7.762 135,988 +0.01(+0.14%)
Dec 05, 2011 7.624 7.787 7.595 7.751 134,621 +0.16(+2.08%)
Dec 02, 2011 7.595 7.617 7.552 7.593 127,771 +0.01(+0.16%)
Dec 01, 2011 7.628 7.628 7.559 7.581 101,020 -0.08(-1.04%)
Nov 30, 2011 7.555 7.686 7.555 7.660 191,740 +0.22(+2.97%)
Nov 29, 2011 7.447 7.468 7.392 7.439 120,778 -0.02(-0.29%)
Nov 28, 2011 7.458 7.487 7.430 7.461 140,072 +0.08(+1.08%)
Nov 25, 2011 7.273 7.425 7.255 7.381 111,487 +0.09(+1.19%)
Nov 23, 2011 7.389 7.389 7.280 7.295 175,191 -0.10(-1.37%)
Nov 22, 2011 7.363 7.403 7.324 7.396 182,474 +0.02(+0.25%)
Nov 21, 2011 7.392 7.429 7.280 7.378 223,629 -0.11(-1.45%)
Nov 18, 2011 7.479 7.532 7.403 7.487 143,774 +0.00(+0.05%)
Nov 17, 2011 7.686 7.702 7.479 7.483 150,425 -0.16(-2.09%)
Nov 16, 2011 7.635 7.745 7.628 7.642 186,395 -0.02(-0.28%)
Nov 15, 2011 7.668 7.747 7.646 7.664 168,772 -0.07(-0.89%)
Nov 14, 2011 7.675 7.733 7.621 7.733 132,051 +0.01(+0.09%)
Nov 11, 2011 7.711 7.731 7.686 7.726 72,928 +0.05(+0.66%)
Nov 10, 2011 7.784 7.784 7.613 7.675 97,514 +0.01(+0.19%)
Nov 09, 2011 7.624 7.707 7.592 7.660 135,806 -0.07(-0.89%)
Nov 08, 2011 7.657 7.729 7.592 7.729 142,035 +0.08(+1.03%)
Nov 07, 2011 7.596 7.654 7.585 7.650 95,530 +0.03(+0.33%)
Nov 04, 2011 7.582 7.648 7.560 7.625 110,890 -0.00(-0.05%)
Nov 03, 2011 7.679 7.679 7.607 7.628 149,736 -0.01(-0.14%)
Nov 02, 2011 7.600 7.650 7.578 7.639 117,577 +0.08(+1.00%)
Nov 01, 2011 7.592 7.628 7.496 7.564 210,487 -0.09(-1.13%)
Oct 31, 2011 7.736 7.736 7.596 7.650 171,833 -0.04(-0.56%)
Oct 28, 2011 7.700 7.722 7.664 7.693 109,354 -0.04(-0.56%)
Oct 27, 2011 7.736 7.769 7.668 7.736 158,332 +0.08(+1.08%)
Oct 26, 2011 7.657 7.717 7.592 7.654 172,811 +0.07(+0.90%)
Oct 25, 2011 7.664 7.715 7.567 7.585 221,220 -0.08(-1.03%)
Oct 24, 2011 7.628 7.715 7.553 7.664 154,953 +0.03(+0.36%)
Oct 21, 2011 7.582 7.689 7.520 7.637 159,994 +0.11(+1.45%)
Oct 20, 2011 7.636 7.650 7.520 7.528 160,238 -0.06(-0.81%)
Oct 19, 2011 7.600 7.664 7.556 7.589 204,179 +0.00(+0.05%)
Oct 18, 2011 7.434 7.585 7.344 7.585 197,142 +0.15(+1.98%)
Oct 17, 2011 7.377 7.470 7.315 7.438 272,358 +0.04(+0.54%)
Oct 14, 2011 7.567 7.639 7.355 7.398 415,883 -0.17(-2.19%)
Oct 13, 2011 7.646 7.700 7.427 7.564 622,947 -0.19(-2.41%)
Oct 12, 2011 7.769 7.866 7.715 7.751 265,374 +0.00(+0.00%)
Oct 11, 2011 7.839 7.839 7.704 7.751 186,681 -0.05(-0.67%)
Oct 10, 2011 7.751 7.862 7.733 7.803 253,488 +0.13(+1.75%)
Oct 07, 2011 7.776 7.776 7.665 7.669 152,980 -0.06(-0.74%)
Oct 06, 2011 7.654 7.733 7.619 7.726 201,027 +0.11(+1.50%)
Oct 05, 2011 7.504 7.612 7.390 7.612 180,335 +0.10(+1.38%)
Oct 04, 2011 7.544 7.551 7.347 7.508 406,435 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.