Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

86.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.89 15.89 14.98 15.45 257,891 -0.39(-2.46%)
Sep 29, 2009 16.13 16.33 15.58 15.84 226,081 -0.32(-1.97%)
Sep 28, 2009 15.71 16.41 15.37 16.16 115,005 +0.53(+3.36%)
Sep 25, 2009 15.59 15.85 15.23 15.64 200,152 -0.05(-0.30%)
Sep 24, 2009 16.11 16.13 15.36 15.68 323,271 -0.37(-2.28%)
Sep 23, 2009 15.76 16.29 15.60 16.05 243,806 +0.27(+1.72%)
Sep 22, 2009 15.87 16.27 15.74 15.78 109,209 +0.12(+0.76%)
Sep 21, 2009 15.57 15.75 15.45 15.66 171,226 -0.22(-1.40%)
Sep 18, 2009 16.34 16.54 15.84 15.88 345,286 -0.47(-2.87%)
Sep 17, 2009 16.14 16.46 16.06 16.35 255,456 +0.25(+1.53%)
Sep 16, 2009 15.67 16.27 15.63 16.11 228,994 +0.57(+3.69%)
Sep 15, 2009 15.44 15.59 15.07 15.53 173,914 +0.11(+0.72%)
Sep 14, 2009 15.57 15.57 14.82 15.42 391,305 -0.34(-2.17%)
Sep 11, 2009 15.24 15.84 15.24 15.76 246,694 +0.53(+3.45%)
Sep 10, 2009 14.42 15.25 14.42 15.24 273,489 +0.82(+5.69%)
Sep 09, 2009 13.88 14.63 13.76 14.42 254,256 +0.52(+3.73%)
Sep 08, 2009 13.73 14.12 13.73 13.90 199,159 +0.21(+1.57%)
Sep 04, 2009 13.10 13.71 12.77 13.69 171,720 +0.66(+5.08%)
Sep 03, 2009 13.14 13.14 12.75 13.02 223,979 -0.01(-0.06%)
Sep 02, 2009 13.29 13.39 12.90 13.03 282,009 -0.33(-2.48%)
Sep 01, 2009 13.46 14.23 13.24 13.36 300,774 -0.23(-1.69%)
Aug 31, 2009 13.92 13.97 13.32 13.59 345,459 -0.52(-3.70%)
Aug 28, 2009 14.17 14.29 13.89 14.12 192,923 +0.13(+0.90%)
Aug 27, 2009 14.00 14.51 13.52 13.99 214,023 +0.03(+0.23%)
Aug 26, 2009 14.00 14.17 13.51 13.96 372,527 +0.02(+0.11%)
Aug 25, 2009 13.88 14.01 13.73 13.94 332,788 +0.26(+1.91%)
Aug 24, 2009 13.58 13.84 13.43 13.68 439,574 +0.27(+2.00%)
Aug 21, 2009 12.83 13.63 12.83 13.41 367,822 +0.59(+4.63%)
Aug 20, 2009 12.75 12.82 12.27 12.82 300,324 +0.00(+0.00%)
Aug 19, 2009 12.81 12.91 12.45 12.82 253,678 -0.11(-0.86%)
Aug 18, 2009 11.86 13.07 11.86 12.93 383,355 +1.20(+10.25%)
Aug 17, 2009 11.57 11.96 11.36 11.73 390,826 -0.28(-2.37%)
Aug 14, 2009 11.96 12.02 11.27 12.01 348,863 +0.06(+0.53%)
Aug 13, 2009 12.05 12.33 11.40 11.95 217,914 -0.06(-0.53%)
Aug 12, 2009 11.79 12.38 11.68 12.01 219,818 +0.27(+2.29%)
Aug 11, 2009 11.68 11.82 11.33 11.74 261,702 +0.09(+0.81%)
Aug 10, 2009 11.85 11.96 11.49 11.65 160,747 -0.37(-3.09%)
Aug 07, 2009 11.40 12.26 11.25 12.02 264,504 +0.84(+7.50%)
Aug 06, 2009 11.55 11.71 11.10 11.18 330,999 -0.28(-2.42%)
Aug 05, 2009 12.22 12.34 11.40 11.46 464,234 -0.48(-4.04%)
Aug 04, 2009 11.35 12.59 11.22 11.94 449,225 +0.55(+4.86%)
Aug 03, 2009 10.90 11.44 10.87 11.39 449,970 +0.52(+4.80%)
Jul 31, 2009 10.81 11.34 10.81 10.87 507,840 -0.02(-0.22%)
Jul 30, 2009 11.25 11.51 10.83 10.89 458,697 -0.22(-1.99%)
Jul 29, 2009 11.66 11.77 10.90 11.11 311,449 -0.69(-5.83%)
Jul 28, 2009 11.86 11.93 11.70 11.80 221,731 +0.02(+0.20%)
Jul 27, 2009 11.66 11.94 11.58 11.77 261,559 +0.10(+0.88%)
Jul 24, 2009 11.62 11.80 11.00 11.67 1,021 +0.06(+0.54%)
Jul 23, 2009 10.90 11.64 10.68 11.61 301,213 +0.64(+5.84%)
Jul 22, 2009 10.88 11.06 10.64 10.97 159,714 -0.03(-0.29%)
Jul 21, 2009 10.83 11.16 10.73 11.00 394,633 +0.21(+1.90%)
Jul 20, 2009 10.30 10.83 10.29 10.79 185,106 +0.47(+4.52%)
Jul 17, 2009 10.07 10.49 10.01 10.33 331,273 +0.30(+3.00%)
Jul 16, 2009 9.497 10.11 9.497 10.03 179,068 +0.47(+4.88%)
Jul 15, 2009 9.015 9.592 8.983 9.561 226,903 +0.68(+7.66%)
Jul 14, 2009 8.620 8.920 8.453 8.880 239,847 +0.28(+3.31%)
Jul 13, 2009 8.272 8.635 8.272 8.596 312,249 +0.41(+5.02%)
Jul 10, 2009 7.876 8.327 7.852 8.185 208,712 +0.24(+2.99%)
Jul 09, 2009 8.066 8.129 7.908 7.947 220,132 -0.08(-0.99%)
Jul 08, 2009 8.145 8.240 7.845 8.026 349,269 -0.09(-1.17%)
Jul 07, 2009 8.303 8.359 8.050 8.121 348,115 -0.15(-1.82%)
Jul 06, 2009 8.683 8.683 8.098 8.272 365,359 -0.43(-4.91%)
Jul 02, 2009 9.047 9.047 8.548 8.699 289,619 -0.57(-6.14%)
Jul 01, 2009 9.047 9.481 8.770 9.268 280,396 +0.27(+2.99%)
Jun 30, 2009 9.062 9.323 8.873 8.999 234,060 +0.01(+0.09%)
Jun 29, 2009 8.825 9.134 8.699 8.991 326,011 +0.21(+2.43%)
Jun 26, 2009 8.572 8.880 8.533 8.778 661,853 +0.17(+1.93%)
Jun 25, 2009 8.691 8.809 8.564 8.612 239,025 +0.34(+4.11%)
Jun 24, 2009 8.208 8.509 7.932 8.272 274,021 +0.16(+1.95%)
Jun 23, 2009 8.398 8.540 8.090 8.113 253,140 -0.31(-3.66%)
Jun 22, 2009 9.300 9.347 8.390 8.422 217,072 -0.98(-10.43%)
Jun 19, 2009 9.489 9.568 9.284 9.402 243,425 -0.07(-0.75%)
Jun 18, 2009 9.553 9.616 9.149 9.474 184,619 -0.14(-1.48%)
Jun 17, 2009 9.806 9.940 9.474 9.616 186,224 -0.14(-1.46%)
Jun 16, 2009 10.51 10.68 9.608 9.758 242,880 -0.69(-6.59%)
Jun 15, 2009 10.53 10.53 10.06 10.45 236,836 -0.36(-3.37%)
Jun 12, 2009 10.79 10.83 10.47 10.81 144,477 -0.07(-0.65%)
Jun 11, 2009 11.03 11.24 10.83 10.88 331,374 -0.07(-0.65%)
Jun 10, 2009 11.06 11.21 10.65 10.95 397,543 -0.07(-0.65%)
Jun 09, 2009 11.02 11.16 10.93 11.02 111,270 +0.04(+0.36%)
Jun 08, 2009 11.26 11.26 10.90 10.98 203,687 -0.36(-3.21%)
Jun 05, 2009 11.23 11.64 10.98 11.35 227,142 +0.17(+1.56%)
Jun 04, 2009 10.98 11.21 10.70 11.17 216,320 +0.13(+1.22%)
Jun 03, 2009 11.52 11.74 10.80 11.04 260,797 -0.58(-4.97%)
Jun 02, 2009 11.18 11.70 11.13 11.62 458,464 +0.32(+2.87%)
Jun 01, 2009 10.80 11.35 10.40 11.29 421,371 +0.74(+6.97%)
May 29, 2009 10.40 10.83 10.22 10.56 550,943 +0.21(+1.99%)
May 28, 2009 9.703 10.53 9.648 10.35 596,782 +0.62(+6.34%)
May 27, 2009 10.11 10.32 9.481 9.735 585,313 -0.41(-4.05%)
May 26, 2009 8.248 10.27 8.240 10.15 926,728 +1.92(+23.37%)
May 22, 2009 7.742 8.414 7.536 8.224 462,514 +0.55(+7.11%)
May 21, 2009 7.694 7.694 7.275 7.678 247,333 -0.09(-1.22%)
May 20, 2009 7.852 8.422 7.726 7.773 217,062 -0.04(-0.51%)
May 19, 2009 7.718 8.050 7.544 7.813 215,227 +0.03(+0.41%)
May 18, 2009 7.038 7.868 7.038 7.781 397,642 +0.70(+9.94%)
May 15, 2009 7.346 7.449 6.983 7.077 299,296 -0.32(-4.38%)
May 14, 2009 7.362 7.568 7.006 7.402 388,351 +0.09(+1.19%)
May 13, 2009 7.971 7.971 7.283 7.315 451,802 -0.82(-10.11%)
May 12, 2009 8.256 8.398 8.011 8.137 307,109 -0.09(-1.06%)
May 11, 2009 8.295 8.390 7.987 8.224 363,961 -0.28(-3.35%)
May 08, 2009 8.082 8.572 7.837 8.509 513,724 +0.67(+8.52%)
May 07, 2009 8.509 8.730 7.734 7.841 586,961 -0.57(-6.73%)
May 06, 2009 8.817 8.975 8.351 8.406 761,603 -0.35(-3.97%)
May 05, 2009 7.465 9.568 7.465 8.754 845,591 +0.70(+8.74%)
May 04, 2009 7.781 8.050 7.686 8.050 368,993 +0.43(+5.71%)
May 01, 2009 7.354 7.758 7.354 7.615 348,071 +0.28(+3.77%)
Apr 30, 2009 7.789 8.177 7.307 7.338 331,663 -0.43(-5.50%)
Apr 29, 2009 7.402 7.932 7.331 7.765 349,804 +0.41(+5.59%)
Apr 28, 2009 7.109 7.512 6.975 7.354 310,251 +0.18(+2.54%)
Apr 27, 2009 7.370 7.639 7.093 7.172 296,262 -0.46(-6.01%)
Apr 24, 2009 7.275 7.734 7.228 7.631 394,435 +0.40(+5.58%)
Apr 23, 2009 7.410 7.631 7.054 7.228 352,870 -0.19(-2.56%)
Apr 22, 2009 7.267 7.734 7.228 7.418 295,257 +0.02(+0.21%)
Apr 21, 2009 6.801 7.425 6.690 7.402 261,408 +0.56(+8.21%)
Apr 20, 2009 7.354 7.370 6.714 6.840 285,879 -0.69(-9.14%)
Apr 17, 2009 7.694 7.837 7.489 7.528 315,280 -0.17(-2.16%)
Apr 16, 2009 7.758 7.821 7.489 7.694 279,466 +0.07(+0.93%)
Apr 15, 2009 7.022 7.671 6.967 7.623 328,432 +0.61(+8.68%)
Apr 14, 2009 6.943 7.346 6.848 7.014 317,512 +0.02(+0.23%)
Apr 13, 2009 6.832 7.149 6.722 6.998 319,290 +0.09(+1.26%)
Apr 09, 2009 6.516 7.062 6.152 6.911 699,170 +0.62(+9.94%)
Apr 08, 2009 6.469 6.571 6.097 6.287 295,476 -0.16(-2.45%)
Apr 07, 2009 6.840 6.967 6.263 6.445 498,527 -0.66(-9.24%)
Apr 06, 2009 7.394 7.497 6.998 7.101 631,231 -0.38(-5.07%)
Apr 03, 2009 7.236 7.584 7.149 7.481 293,360 +0.13(+1.83%)
Apr 02, 2009 7.315 7.473 7.164 7.346 479,780 +0.18(+2.54%)
Apr 01, 2009 7.133 7.362 6.951 7.164 346,446 +0.01(+0.11%)
Mar 31, 2009 7.046 7.418 6.959 7.157 357,683 +0.13(+1.80%)
Mar 30, 2009 6.927 7.180 6.753 7.030 538,027 -0.28(-3.79%)
Mar 26, 2009 6.603 7.457 6.484 7.307 327,539 +0.70(+10.66%)
Mar 25, 2009 6.421 6.730 6.310 6.603 407,703 +0.26(+4.11%)
Mar 24, 2009 6.255 6.484 6.200 6.342 647,191 +0.03(+0.50%)
Mar 23, 2009 6.136 6.334 6.081 6.310 487,261 +0.31(+5.14%)
Mar 20, 2009 5.931 6.540 5.931 6.002 754,610 +0.23(+3.97%)
Mar 19, 2009 5.741 5.820 5.591 5.773 399,812 +0.18(+3.25%)
Mar 18, 2009 5.251 5.923 5.243 5.591 620,714 +0.37(+7.12%)
Mar 17, 2009 4.966 5.314 4.927 5.219 427,625 +0.21(+4.27%)
Mar 16, 2009 4.824 5.464 4.776 5.006 430,163 +0.20(+4.11%)
Mar 13, 2009 4.515 4.871 4.484 4.808 0 +0.25(+5.56%)
Mar 12, 2009 4.144 4.571 3.993 4.555 490,071 +0.53(+13.16%)
Mar 11, 2009 3.979 4.095 3.863 4.025 630,369 +0.12(+3.17%)
Mar 10, 2009 3.956 4.079 3.755 3.901 873,473 -0.01(-0.20%)
Mar 09, 2009 3.940 4.017 3.801 3.909 607,199 -0.07(-1.75%)
Mar 06, 2009 4.697 4.697 3.871 3.979 0 -0.67(-14.45%)
Mar 05, 2009 5.068 5.083 4.643 4.651 260,071 -0.48(-9.34%)
Mar 04, 2009 5.493 5.578 5.114 5.130 605,759 -0.93(-15.41%)
Mar 02, 2009 6.544 6.721 6.057 6.065 344,666 -0.58(-8.72%)
Feb 27, 2009 6.752 6.930 6.629 6.644 0 -0.22(-3.15%)
Feb 26, 2009 6.814 6.999 6.729 6.860 293,077 +0.09(+1.37%)
Feb 25, 2009 7.077 7.077 6.714 6.768 370,372 -0.35(-4.89%)
Feb 24, 2009 7.270 7.370 6.899 7.115 545,561 -0.02(-0.32%)
Feb 23, 2009 7.517 7.780 7.115 7.139 268,569 -0.33(-4.45%)
Feb 20, 2009 7.440 7.702 7.347 7.471 0 -0.16(-2.13%)
Feb 19, 2009 8.027 8.027 7.540 7.633 297,255 -0.20(-2.56%)
Feb 18, 2009 7.463 8.073 7.432 7.834 506,508 +0.43(+5.85%)
Feb 17, 2009 7.702 7.795 7.347 7.401 266,274 -0.53(-6.63%)
Feb 13, 2009 8.135 8.197 7.872 7.927 0 -0.18(-2.19%)
Feb 12, 2009 7.934 8.127 7.741 8.104 295,557 +0.05(+0.58%)
Feb 11, 2009 7.857 8.120 7.803 8.058 327,984 +0.22(+2.86%)
Feb 10, 2009 8.259 8.382 7.726 7.834 694,095 -0.45(-5.41%)
Feb 09, 2009 8.313 8.386 8.143 8.282 507,393 -0.08(-1.02%)
Feb 06, 2009 7.888 8.429 7.880 8.367 0 +0.46(+5.76%)
Feb 05, 2009 7.702 8.127 7.702 7.911 294,889 +0.19(+2.40%)
Feb 04, 2009 7.849 8.012 7.625 7.726 232,581 -0.12(-1.57%)
Feb 03, 2009 8.035 8.035 7.695 7.849 331,816 -0.08(-1.07%)
Feb 02, 2009 7.687 7.950 7.687 7.934 281,976 +0.20(+2.60%)
Jan 30, 2009 8.050 8.073 7.710 7.733 0 -0.27(-3.38%)
Jan 29, 2009 7.911 8.135 7.664 8.004 441,791 +0.07(+0.88%)
Jan 28, 2009 8.259 8.259 7.648 7.934 754,601 -0.05(-0.68%)
Jan 27, 2009 7.988 8.097 7.664 7.988 821,508 +0.08(+1.08%)
Jan 26, 2009 7.849 7.950 7.424 7.903 920,219 +0.17(+2.20%)
Jan 23, 2009 8.019 8.104 7.672 7.733 0 -0.51(-6.19%)
Jan 22, 2009 8.413 8.514 8.012 8.243 612,081 -0.35(-4.05%)
Jan 21, 2009 8.097 8.645 8.058 8.591 757,727 +0.50(+6.21%)
Jan 20, 2009 8.792 8.792 8.050 8.089 728,633 -0.71(-8.08%)
Jan 16, 2009 9.163 9.163 8.375 8.800 0 -0.22(-2.48%)
Jan 15, 2009 9.039 9.093 8.506 9.024 280,138 +0.00(+0.00%)
Jan 14, 2009 9.364 9.364 8.915 9.024 260,680 -0.54(-5.65%)
Jan 13, 2009 9.812 9.935 9.402 9.564 307,584 -0.37(-3.73%)
Jan 12, 2009 10.19 10.19 9.843 9.935 205,866 -0.32(-3.16%)
Jan 09, 2009 10.55 10.55 10.14 10.26 313,168 -0.34(-3.21%)
Jan 08, 2009 10.48 10.60 10.24 10.60 258,756 +0.13(+1.25%)
Jan 07, 2009 10.37 10.55 10.28 10.47 522,393 -0.12(-1.10%)
Jan 06, 2009 10.15 10.76 10.11 10.58 235,460 +0.39(+3.87%)
Jan 05, 2009 10.28 10.30 9.881 10.19 239,023 -0.04(-0.38%)
Jan 02, 2009 10.00 10.31 9.765 10.23 0 +0.31(+3.12%)
Jan 01, 2009 9.510 10.04 9.394 9.920 0 +0.00(+0.00%)
Dec 31, 2008 9.510 10.04 9.394 9.920 324,550 +0.46(+4.90%)
Dec 30, 2008 9.503 9.618 9.302 9.456 564,296 +0.09(+0.99%)
Dec 29, 2008 9.899 9.922 9.295 9.364 167,958 -0.55(-5.56%)
Dec 26, 2008 9.899 9.976 9.631 9.914 0 +0.07(+0.70%)
Dec 24, 2008 9.838 9.953 9.731 9.845 122,964 -0.01(-0.08%)
Dec 23, 2008 10.15 10.31 9.746 9.853 265,970 -0.23(-2.28%)
Dec 22, 2008 10.34 10.45 9.685 10.08 214,710 -0.44(-4.15%)
Dec 19, 2008 10.60 10.64 10.30 10.52 543,434 +0.19(+1.85%)
Dec 18, 2008 10.63 10.76 10.22 10.33 294,913 -0.35(-3.30%)
Dec 17, 2008 10.54 10.84 10.47 10.68 305,772 -0.05(-0.43%)
Dec 16, 2008 10.07 10.75 10.02 10.73 263,493 +0.72(+7.19%)
Dec 15, 2008 10.22 10.43 9.738 10.01 205,187 -0.22(-2.17%)
Dec 12, 2008 9.562 10.29 9.409 10.23 0 +0.45(+4.62%)
Dec 11, 2008 10.47 10.58 9.570 9.777 203,606 -0.80(-7.53%)
Dec 10, 2008 10.53 10.82 10.37 10.57 210,417 +0.24(+2.29%)
Dec 09, 2008 10.74 10.99 10.21 10.34 361,388 -0.51(-4.72%)
Dec 08, 2008 10.63 10.92 10.58 10.85 560,793 +0.50(+4.88%)
Dec 05, 2008 10.24 10.36 9.685 10.34 0 -0.04(-0.37%)
Dec 04, 2008 10.81 11.28 10.07 10.38 398,331 -0.57(-5.17%)
Dec 03, 2008 10.60 11.30 10.01 10.95 320,036 +0.57(+5.45%)
Dec 02, 2008 9.960 10.40 9.555 10.38 324,164 +0.63(+6.52%)
Dec 01, 2008 11.44 11.44 9.708 9.746 351,055 -2.02(-17.17%)
Nov 28, 2008 11.14 11.77 10.91 11.77 110,783 +0.44(+3.92%)
Nov 26, 2008 9.937 11.34 9.845 11.32 361,233 +1.25(+12.38%)
Nov 25, 2008 10.31 10.33 9.486 10.07 298,877 -0.04(-0.38%)
Nov 24, 2008 9.256 10.34 9.180 10.11 328,368 +1.03(+11.28%)
Nov 21, 2008 8.882 9.088 8.071 9.088 398,990 +0.37(+4.21%)
Nov 20, 2008 9.356 9.677 8.721 8.721 308,767 -0.76(-7.99%)
Nov 19, 2008 10.23 10.34 9.364 9.478 339,087 -0.79(-7.67%)
Nov 18, 2008 10.06 10.43 9.960 10.27 379,807 +0.20(+1.98%)
Nov 17, 2008 9.998 10.43 9.945 10.07 298,772 -0.05(-0.53%)
Nov 14, 2008 10.50 11.02 10.04 10.12 0 -1.06(-9.51%)
Nov 13, 2008 10.07 11.18 9.601 11.18 345,204 +1.18(+11.77%)
Nov 12, 2008 10.80 10.92 9.960 10.01 454,360 -1.19(-10.60%)
Nov 11, 2008 10.64 11.35 10.37 11.19 524,804 +0.40(+3.69%)
Nov 10, 2008 12.27 12.28 10.67 10.79 315,807 -1.27(-10.53%)
Nov 07, 2008 11.98 12.22 11.74 12.06 0 +0.18(+1.55%)
Nov 06, 2008 12.06 12.42 11.85 11.88 430,018 -0.27(-2.20%)
Nov 05, 2008 12.01 12.57 12.00 12.15 659,620 -0.03(-0.25%)
Nov 04, 2008 11.23 12.74 11.23 12.18 670,268 +1.19(+10.86%)
Nov 03, 2008 11.14 11.22 10.89 10.99 614,162 -0.15(-1.37%)
Oct 31, 2008 10.67 11.14 10.60 11.14 0 +0.41(+3.78%)
Oct 30, 2008 11.16 11.16 10.57 10.73 878,777 +0.11(+1.01%)
Oct 29, 2008 10.70 11.15 10.29 10.63 1,428,018 -0.01(-0.07%)
Oct 28, 2008 11.09 11.09 10.37 10.63 900,844 -0.09(-0.86%)
Oct 27, 2008 12.27 12.27 10.73 10.73 993,924 -1.71(-13.78%)
Oct 24, 2008 12.45 13.46 11.87 12.44 0 -1.03(-7.61%)
Oct 23, 2008 14.57 14.70 13.00 13.46 768,983 -0.97(-6.73%)
Oct 22, 2008 14.92 15.06 14.15 14.44 358,644 -0.70(-4.65%)
Oct 21, 2008 15.14 15.63 15.11 15.14 342,733 -0.20(-1.30%)
Oct 20, 2008 14.69 15.34 14.69 15.34 221,412 +0.79(+5.42%)
Oct 17, 2008 14.37 15.45 13.15 14.55 0 -0.18(-1.19%)
Oct 16, 2008 13.96 14.79 13.33 14.73 690,107 +0.82(+5.89%)
Oct 15, 2008 15.19 15.30 13.90 13.91 586,344 -1.55(-10.04%)
Oct 14, 2008 16.75 17.07 14.99 15.46 698,841 -0.58(-3.62%)
Oct 13, 2008 15.02 16.04 14.70 16.04 490,461 +1.51(+10.43%)
Oct 10, 2008 14.24 15.22 14.04 14.53 0 -0.16(-1.09%)
Oct 09, 2008 15.53 15.90 14.31 14.69 793,715 -0.84(-5.42%)
Oct 08, 2008 15.22 16.68 15.22 15.53 585,492 -0.77(-4.74%)
Oct 07, 2008 17.93 18.04 16.26 16.30 613,558 -1.34(-7.59%)
Oct 06, 2008 18.11 18.47 16.59 17.64 519,905 -1.01(-5.41%)
Oct 03, 2008 20.07 20.42 18.64 18.65 0 -1.25(-6.27%)
Oct 02, 2008 20.07 20.26 19.65 19.90 309,247 -0.66(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.