Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.10 10.30 9.750 9.850 444,255 -0.31(-3.05%)
Sep 29, 2020 9.730 10.23 9.580 10.16 488,407 +0.24(+2.42%)
Sep 28, 2020 9.480 10.08 9.390 9.920 567,300 +0.63(+6.78%)
Sep 25, 2020 9.100 9.360 8.850 9.290 423,000 +0.25(+2.77%)
Sep 24, 2020 9.000 9.760 8.700 9.040 648,476 -0.12(-1.36%)
Sep 23, 2020 9.630 9.880 9.040 9.165 481,501 -0.41(-4.23%)
Sep 22, 2020 9.850 10.04 9.520 9.570 170,550 -0.16(-1.64%)
Sep 21, 2020 9.770 9.890 9.280 9.730 446,546 -0.62(-5.99%)
Sep 18, 2020 10.24 10.59 9.940 10.35 688,700 +0.10(+0.98%)
Sep 17, 2020 9.860 10.44 9.730 10.25 406,628 +0.06(+0.59%)
Sep 16, 2020 9.900 10.63 9.530 10.19 701,420 +0.55(+5.71%)
Sep 15, 2020 9.640 10.08 9.510 9.640 394,671 +0.09(+0.94%)
Sep 14, 2020 8.980 9.690 8.800 9.550 592,147 +0.57(+6.35%)
Sep 11, 2020 9.150 9.300 8.840 8.980 630,000 -0.20(-2.18%)
Sep 10, 2020 9.700 9.830 9.150 9.180 570,372 -0.61(-6.23%)
Sep 09, 2020 10.00 10.09 9.480 9.790 470,803 -0.02(-0.20%)
Sep 08, 2020 9.500 10.22 9.180 9.810 696,556 -0.40(-3.92%)
Sep 04, 2020 10.59 10.59 9.620 10.21 504,900 +0.05(+0.49%)
Sep 03, 2020 10.30 10.80 9.950 10.16 750,565 -0.21(-2.03%)
Sep 02, 2020 11.02 11.10 10.11 10.37 733,437 -0.64(-5.81%)
Sep 01, 2020 11.32 11.32 10.86 11.01 524,365 -0.41(-3.59%)
Aug 31, 2020 11.67 11.79 11.20 11.42 556,719 -0.26(-2.23%)
Aug 28, 2020 11.47 11.97 11.23 11.68 589,800 +0.34(+3.00%)
Aug 27, 2020 11.19 11.49 10.85 11.34 669,916 +0.21(+1.89%)
Aug 26, 2020 11.92 11.99 10.90 11.13 737,312 -0.77(-6.47%)
Aug 25, 2020 11.09 12.20 11.09 11.90 799,769 +0.94(+8.58%)
Aug 24, 2020 11.11 11.35 10.50 10.96 1,037,460 +0.61(+5.89%)
Aug 21, 2020 11.94 11.97 10.13 10.35 1,607,900 -1.74(-14.39%)
Aug 20, 2020 12.57 12.86 12.04 12.09 639,772 -0.90(-6.93%)
Aug 19, 2020 12.50 13.59 12.15 12.99 571,684 +0.37(+2.93%)
Aug 18, 2020 13.25 13.49 12.51 12.62 741,225 -0.91(-6.73%)
Aug 17, 2020 13.78 13.78 13.20 13.53 416,192 -0.25(-1.81%)
Aug 14, 2020 13.59 14.24 13.27 13.78 627,600 +0.01(+0.07%)
Aug 13, 2020 14.10 14.18 13.38 13.77 1,338,927 -0.79(-5.43%)
Aug 12, 2020 12.72 14.71 12.53 14.56 1,958,623 +2.16(+17.42%)
Aug 11, 2020 14.10 14.20 12.24 12.40 1,510,743 -1.09(-8.08%)
Aug 10, 2020 11.63 13.69 11.63 13.49 2,010,376 +2.09(+18.33%)
Aug 07, 2020 11.02 11.41 10.63 11.40 929,300 -0.10(-0.87%)
Aug 06, 2020 11.11 11.57 11.01 11.50 645,882 +0.30(+2.68%)
Aug 05, 2020 11.53 11.70 10.94 11.20 964,793 +0.16(+1.45%)
Aug 04, 2020 10.02 11.37 9.850 11.04 1,205,762 +1.06(+10.62%)
Aug 03, 2020 10.03 10.36 9.660 9.980 537,278 +0.07(+0.71%)
Jul 31, 2020 10.07 10.07 9.530 9.910 799,600 -0.20(-1.98%)
Jul 30, 2020 10.65 10.69 9.920 10.11 1,106,826 -0.89(-8.09%)
Jul 29, 2020 10.77 11.06 10.31 11.00 1,207,495 +0.27(+2.52%)
Jul 28, 2020 11.49 11.63 10.68 10.73 1,061,039 -0.62(-5.46%)
Jul 27, 2020 11.50 11.58 11.07 11.35 834,625 -0.01(-0.09%)
Jul 24, 2020 11.44 11.64 10.95 11.36 739,200 +0.24(+2.16%)
Jul 23, 2020 11.25 11.77 10.85 11.12 906,377 +0.01(+0.09%)
Jul 22, 2020 10.86 11.39 10.61 11.11 719,168 -0.08(-0.71%)
Jul 21, 2020 9.980 11.92 9.910 11.19 2,086,341 +1.70(+17.91%)
Jul 20, 2020 9.540 9.950 9.360 9.490 545,015 -0.13(-1.35%)
Jul 17, 2020 9.990 10.42 9.310 9.620 677,900 -0.37(-3.70%)
Jul 16, 2020 9.790 10.63 9.530 9.990 970,305 -0.06(-0.60%)
Jul 15, 2020 9.750 10.27 9.210 10.05 1,336,449 +0.71(+7.60%)
Jul 14, 2020 8.860 9.340 8.800 9.340 668,178 +0.33(+3.66%)
Jul 13, 2020 9.180 9.350 8.560 9.010 891,209 +0.03(+0.33%)
Jul 10, 2020 8.000 8.990 8.000 8.980 896,000 +0.62(+7.42%)
Jul 09, 2020 9.110 9.140 8.310 8.360 901,289 -0.91(-9.82%)
Jul 08, 2020 8.960 9.340 8.750 9.270 601,902 +0.21(+2.32%)
Jul 07, 2020 9.240 9.680 9.050 9.060 823,195 -0.49(-5.13%)
Jul 06, 2020 9.890 9.960 9.260 9.550 815,488 -0.05(-0.52%)
Jul 02, 2020 9.860 9.960 9.060 9.600 1,147,200 +0.19(+2.02%)
Jul 01, 2020 9.880 10.38 9.290 9.410 1,296,778 -0.12(-1.26%)
Jun 30, 2020 8.970 9.850 8.790 9.530 1,204,353 +0.37(+4.04%)
Jun 29, 2020 9.250 9.420 8.400 9.160 836,907 +0.09(+0.99%)
Jun 26, 2020 10.00 10.02 8.500 9.070 2,109,400 -1.07(-10.55%)
Jun 25, 2020 9.510 10.38 9.500 10.14 1,049,360 +0.04(+0.40%)
Jun 24, 2020 10.74 10.97 9.900 10.10 1,678,166 -1.26(-11.09%)
Jun 23, 2020 11.50 11.97 11.15 11.36 1,175,364 +0.23(+2.07%)
Jun 22, 2020 11.07 11.62 10.84 11.13 1,326,768 -0.21(-1.85%)
Jun 19, 2020 12.87 12.99 11.07 11.34 2,275,900 -0.91(-7.43%)
Jun 18, 2020 12.27 13.13 11.96 12.25 1,097,575 -0.43(-3.39%)
Jun 17, 2020 13.95 13.95 12.52 12.68 1,522,391 -1.33(-9.49%)
Jun 16, 2020 15.14 15.24 13.65 14.01 1,936,479 +1.03(+7.94%)
Jun 15, 2020 12.00 13.27 11.15 12.98 1,572,620 +0.37(+2.89%)
Jun 12, 2020 12.17 12.85 11.23 12.62 2,437,700 +2.83(+28.86%)
Jun 11, 2020 9.650 12.15 9.500 9.790 2,006,062 -2.75(-21.93%)
Jun 10, 2020 13.98 14.15 11.80 12.54 2,097,797 -1.93(-13.34%)
Jun 09, 2020 15.50 16.76 14.30 14.47 2,197,007 -3.00(-17.17%)
Jun 08, 2020 17.66 19.09 16.80 17.47 2,873,672 +0.48(+2.83%)
Jun 05, 2020 16.96 17.43 14.70 16.99 2,951,300 +2.36(+16.13%)
Jun 04, 2020 11.66 14.69 11.32 14.63 2,460,253 +2.97(+25.47%)
Jun 03, 2020 10.81 11.95 10.79 11.66 1,875,776 +1.08(+10.21%)
Jun 02, 2020 9.270 10.81 8.940 10.58 2,019,913 +1.46(+16.01%)
Jun 01, 2020 8.630 9.390 8.570 9.120 781,743 +0.34(+3.87%)
May 29, 2020 9.050 9.310 8.520 8.780 1,534,900 -0.19(-2.12%)
May 28, 2020 8.860 9.930 8.560 8.970 1,266,212 +0.12(+1.36%)
May 27, 2020 8.440 9.020 7.860 8.850 1,299,286 +0.59(+7.14%)
May 26, 2020 8.180 8.390 7.770 8.260 1,301,076 +0.61(+7.97%)
May 22, 2020 7.650 7.710 7.200 7.650 815,300 -0.09(-1.16%)
May 21, 2020 8.120 8.480 7.420 7.740 1,336,225 -0.20(-2.52%)
May 20, 2020 7.470 8.350 7.430 7.940 1,427,518 +0.54(+7.30%)
May 19, 2020 6.780 7.720 6.530 7.400 1,289,325 +0.62(+9.14%)
May 18, 2020 6.850 7.030 6.500 6.780 1,201,904 +0.53(+8.48%)
May 15, 2020 6.130 6.640 6.100 6.250 886,500 +0.14(+2.29%)
May 14, 2020 6.070 6.400 5.500 6.110 1,468,302 -0.26(-4.08%)
May 13, 2020 6.520 6.590 5.900 6.370 1,283,295 -0.21(-3.19%)
May 12, 2020 7.010 7.320 6.530 6.580 1,673,556 -0.32(-4.64%)
May 11, 2020 6.140 7.190 6.010 6.900 1,766,977 +0.33(+5.02%)
May 08, 2020 7.190 7.190 6.070 6.570 4,034,600 +0.78(+13.47%)
May 07, 2020 5.380 6.180 5.200 5.790 1,003,493 +0.61(+11.78%)
May 06, 2020 5.800 5.840 5.140 5.180 952,738 -0.54(-9.44%)
May 05, 2020 6.400 6.870 5.530 5.720 1,640,530 -0.19(-3.21%)
May 04, 2020 5.670 6.170 5.350 5.910 1,310,327 -0.06(-1.01%)
May 01, 2020 6.190 6.280 5.750 5.970 1,211,200 -0.32(-5.09%)
Apr 30, 2020 7.280 7.310 6.130 6.290 2,797,812 -1.62(-20.48%)
Apr 29, 2020 4.590 7.910 4.550 7.910 3,347,668 +3.50(+79.37%)
Apr 28, 2020 4.390 4.600 4.070 4.410 713,276 +0.15(+3.52%)
Apr 27, 2020 3.930 4.260 3.810 4.260 780,378 -0.01(-0.23%)
Apr 24, 2020 4.480 4.690 3.870 4.270 1,176,500 -0.04(-0.93%)
Apr 23, 2020 4.100 4.700 3.920 4.310 1,943,955 +0.43(+11.08%)
Apr 22, 2020 3.460 3.974 3.412 3.880 1,455,009 +0.67(+20.87%)
Apr 21, 2020 3.230 3.330 3.000 3.210 1,180,688 -0.22(-6.41%)
Apr 20, 2020 3.680 3.800 3.300 3.430 1,520,628 -0.57(-14.25%)
Apr 17, 2020 4.160 4.290 3.900 4.000 1,251,400 +0.09(+2.30%)
Apr 16, 2020 4.300 4.370 3.850 3.910 716,276 -0.40(-9.28%)
Apr 15, 2020 4.650 4.690 3.920 4.310 1,512,131 -0.75(-14.82%)
Apr 14, 2020 4.150 5.100 4.070 5.060 2,489,099 +1.10(+27.78%)
Apr 13, 2020 3.590 4.150 3.250 3.960 2,252,199 +0.82(+26.11%)
Apr 09, 2020 3.690 4.250 3.110 3.140 1,725,400 -0.22(-6.55%)
Apr 08, 2020 3.060 3.380 2.980 3.360 738,424 +0.44(+15.07%)
Apr 07, 2020 3.150 3.500 2.810 2.920 1,014,400 -0.07(-2.34%)
Apr 06, 2020 3.150 3.150 2.870 2.990 621,432 -0.02(-0.66%)
Apr 03, 2020 3.160 3.370 2.611 3.010 1,128,500 +0.06(+2.03%)
Apr 02, 2020 2.990 3.820 2.550 2.950 1,972,823 +0.69(+30.53%)
Apr 01, 2020 3.010 3.010 2.230 2.260 635,202 -0.83(-26.86%)
Mar 31, 2020 3.240 3.500 3.000 3.090 498,980 +0.19(+6.55%)
Mar 30, 2020 3.300 3.350 2.800 2.900 820,840 -0.60(-17.14%)
Mar 27, 2020 3.490 3.630 2.980 3.500 870,000 -0.14(-3.85%)
Mar 26, 2020 2.850 4.400 2.800 3.640 1,460,656 +0.74(+25.52%)
Mar 25, 2020 2.870 3.080 2.460 2.900 824,274 +0.15(+5.45%)
Mar 24, 2020 2.440 2.900 2.230 2.750 714,351 +0.72(+35.47%)
Mar 23, 2020 2.500 2.500 1.745 2.030 917,480 -0.17(-7.73%)
Mar 20, 2020 3.040 3.890 2.139 2.200 1,941,900 -0.58(-20.86%)
Mar 19, 2020 1.360 2.890 1.250 2.780 1,731,537 +1.65(+146.02%)
Mar 18, 2020 2.100 2.220 0.9900 1.130 916,157 -1.07(-48.64%)
Mar 17, 2020 3.150 3.450 2.080 2.200 1,020,488 -0.80(-26.67%)
Mar 16, 2020 3.360 3.810 2.920 3.000 814,999 -1.10(-26.83%)
Mar 13, 2020 4.510 4.550 3.190 4.100 1,139,700 -0.07(-1.68%)
Mar 12, 2020 4.750 5.000 3.950 4.170 830,684 -1.01(-19.50%)
Mar 11, 2020 5.910 6.120 4.840 5.180 551,369 -1.05(-16.85%)
Mar 10, 2020 6.340 6.540 5.250 6.230 631,533 +0.67(+12.05%)
Mar 09, 2020 8.330 8.330 5.310 5.560 1,091,759 -5.33(-48.94%)
Mar 06, 2020 12.78 13.07 10.50 10.89 486,200 -2.27(-17.25%)
Mar 05, 2020 13.58 13.93 12.87 13.16 207,410 -0.82(-5.87%)
Mar 04, 2020 14.94 14.94 13.70 13.98 188,384 -0.59(-4.05%)
Mar 03, 2020 14.31 14.64 13.60 14.57 303,523 +0.20(+1.39%)
Mar 02, 2020 15.91 15.93 13.88 14.37 418,958 -1.53(-9.62%)
Feb 28, 2020 12.43 16.18 11.75 15.90 611,500 +4.06(+34.29%)
Feb 27, 2020 12.55 12.98 11.71 11.84 352,095 -1.23(-9.41%)
Feb 26, 2020 14.06 14.06 13.03 13.07 279,093 -0.86(-6.17%)
Feb 25, 2020 15.04 15.04 13.50 13.93 326,466 -1.06(-7.07%)
Feb 24, 2020 15.50 15.50 14.55 14.99 219,060 -1.14(-7.07%)
Feb 21, 2020 16.93 16.93 16.11 16.13 122,600 -1.05(-6.11%)
Feb 20, 2020 17.62 17.94 17.05 17.18 145,231 -0.35(-2.00%)
Feb 19, 2020 16.89 17.78 16.70 17.53 203,967 +0.80(+4.78%)
Feb 18, 2020 17.37 17.44 16.50 16.73 198,607 -0.80(-4.56%)
Feb 14, 2020 18.40 18.88 17.24 17.53 150,700 -0.79(-4.31%)
Feb 13, 2020 18.16 18.63 18.06 18.32 180,695 +0.06(+0.33%)
Feb 12, 2020 18.64 19.20 17.97 18.26 346,601 +0.02(+0.11%)
Feb 11, 2020 19.08 19.40 18.09 18.24 191,641 -0.45(-2.41%)
Feb 10, 2020 19.55 19.72 18.40 18.69 225,672 -1.10(-5.56%)
Feb 07, 2020 20.98 21.05 19.75 19.79 227,800 -1.48(-6.96%)
Feb 06, 2020 21.69 21.85 20.78 21.27 156,012 -0.41(-1.89%)
Feb 05, 2020 20.38 21.96 20.38 21.68 146,039 +1.74(+8.73%)
Feb 04, 2020 20.57 21.00 19.87 19.94 168,399 -0.18(-0.89%)
Feb 03, 2020 21.38 21.38 20.10 20.12 172,781 -1.25(-5.85%)
Jan 31, 2020 21.82 21.91 21.06 21.37 186,600 -0.83(-3.74%)
Jan 30, 2020 21.91 22.76 21.47 22.20 162,241 -0.09(-0.40%)
Jan 29, 2020 22.53 22.73 21.91 22.29 197,681 -0.06(-0.27%)
Jan 28, 2020 22.17 22.48 21.51 22.35 290,810 +0.39(+1.78%)
Jan 27, 2020 23.15 23.34 21.90 21.96 233,102 -1.90(-7.96%)
Jan 24, 2020 25.10 25.10 23.40 23.86 185,600 -1.39(-5.50%)
Jan 23, 2020 26.38 26.50 24.88 25.25 173,482 -1.41(-5.29%)
Jan 22, 2020 27.19 27.76 26.60 26.66 85,742 -0.67(-2.45%)
Jan 21, 2020 27.87 27.94 26.88 27.33 274,687 -0.92(-3.26%)
Jan 17, 2020 29.16 29.16 27.83 28.25 116,300 -0.66(-2.28%)
Jan 16, 2020 29.38 29.78 28.83 28.91 159,691 -0.35(-1.20%)
Jan 15, 2020 29.47 29.47 28.86 29.26 131,152 -0.46(-1.55%)
Jan 14, 2020 29.50 30.07 29.18 29.72 84,496 +0.24(+0.81%)
Jan 13, 2020 29.61 30.04 29.11 29.48 111,814 -0.23(-0.77%)
Jan 10, 2020 30.41 30.41 29.43 29.71 89,900 -0.73(-2.40%)
Jan 09, 2020 30.44 30.55 29.88 30.44 149,772 -0.16(-0.52%)
Jan 08, 2020 31.77 32.00 30.28 30.60 136,150 -1.43(-4.46%)
Jan 07, 2020 31.91 32.05 31.20 32.03 101,463 +0.08(+0.25%)
Jan 06, 2020 31.46 32.29 30.86 31.95 201,374 +0.65(+2.08%)
Jan 03, 2020 31.02 32.30 30.60 31.30 157,300 +1.11(+3.68%)
Jan 02, 2020 30.69 30.69 29.82 30.19 83,879 -0.16(-0.53%)
Dec 31, 2019 30.22 30.68 29.85 30.35 121,400 +0.13(+0.43%)
Dec 30, 2019 29.66 30.90 29.66 30.22 135,430 +0.68(+2.30%)
Dec 27, 2019 30.66 30.88 29.45 29.54 120,600 -0.88(-2.89%)
Dec 26, 2019 30.38 30.70 30.26 30.42 71,841 +0.21(+0.70%)
Dec 24, 2019 30.02 30.30 29.63 30.21 88,200 +0.23(+0.77%)
Dec 23, 2019 29.62 30.11 29.25 29.98 189,338 +0.47(+1.59%)
Dec 20, 2019 29.52 29.73 28.65 29.51 344,700 +0.00(+0.00%)
Dec 19, 2019 28.89 29.53 28.77 29.51 268,746 +0.64(+2.22%)
Dec 18, 2019 28.04 29.23 27.68 28.87 202,890 +0.83(+2.96%)
Dec 17, 2019 27.31 28.37 27.31 28.04 256,016 +0.89(+3.28%)
Dec 16, 2019 26.69 27.59 26.52 27.15 297,646 +0.86(+3.27%)
Dec 13, 2019 27.48 27.90 26.20 26.29 294,800 -1.15(-4.19%)
Dec 12, 2019 26.32 27.56 26.20 27.44 295,044 +1.23(+4.69%)
Dec 11, 2019 26.75 27.33 26.17 26.21 222,120 -0.57(-2.13%)
Dec 10, 2019 25.98 27.15 25.47 26.78 248,261 +0.94(+3.64%)
Dec 09, 2019 25.58 26.53 24.53 25.84 227,074 +0.07(+0.27%)
Dec 06, 2019 25.01 26.04 24.95 25.77 362,500 +0.84(+3.37%)
Dec 05, 2019 25.74 25.82 24.29 24.93 410,464 -0.68(-2.66%)
Dec 04, 2019 24.75 25.92 24.74 25.61 252,020 +1.26(+5.17%)
Dec 03, 2019 23.96 25.04 23.53 24.35 206,910 +0.10(+0.41%)
Dec 02, 2019 24.28 24.72 24.03 24.25 213,664 +0.10(+0.41%)
Nov 29, 2019 24.30 24.95 23.96 24.15 119,400 -0.47(-1.91%)
Nov 27, 2019 24.58 24.78 23.92 24.62 111,200 +0.12(+0.49%)
Nov 26, 2019 24.91 25.22 24.18 24.50 182,436 -0.58(-2.31%)
Nov 25, 2019 24.44 25.44 24.12 25.08 143,513 +0.56(+2.28%)
Nov 22, 2019 24.73 25.11 24.21 24.52 142,500 -0.27(-1.09%)
Nov 21, 2019 24.56 24.88 23.65 24.79 162,484 +0.29(+1.20%)
Nov 20, 2019 23.98 25.10 23.66 24.50 324,660 +0.48(+2.02%)
Nov 19, 2019 26.52 26.52 23.70 24.01 391,175 -2.16(-8.27%)
Nov 18, 2019 26.16 26.19 25.25 26.18 140,714 -0.11(-0.40%)
Nov 15, 2019 25.21 26.36 25.10 26.28 125,900 +1.33(+5.33%)
Nov 14, 2019 25.85 26.49 24.73 24.95 153,969 -0.86(-3.33%)
Nov 13, 2019 26.59 26.59 25.01 25.81 153,142 -0.90(-3.37%)
Nov 12, 2019 27.78 27.96 26.34 26.71 209,186 -0.85(-3.08%)
Nov 11, 2019 27.71 27.71 26.87 27.56 218,412 -0.47(-1.68%)
Nov 08, 2019 27.19 28.53 26.30 28.03 298,500 +0.75(+2.75%)
Nov 07, 2019 27.75 28.62 26.89 27.28 146,879 +0.05(+0.18%)
Nov 06, 2019 27.45 28.11 26.73 27.23 167,584 -0.39(-1.41%)
Nov 05, 2019 26.64 28.32 26.39 27.62 183,862 +1.26(+4.78%)
Nov 04, 2019 26.16 27.19 25.68 26.36 215,835 +0.68(+2.65%)
Nov 01, 2019 24.05 26.00 24.05 25.68 204,600 +1.88(+7.90%)
Oct 31, 2019 24.73 25.00 23.00 23.80 218,776 -0.99(-3.99%)
Oct 30, 2019 26.53 26.53 24.73 24.79 148,814 -1.52(-5.78%)
Oct 29, 2019 26.58 26.94 26.25 26.31 117,751 -0.46(-1.70%)
Oct 28, 2019 27.32 27.57 26.73 26.77 122,771 -0.36(-1.35%)
Oct 25, 2019 26.67 27.26 26.29 27.13 89,900 +0.33(+1.23%)
Oct 24, 2019 27.39 27.50 26.60 26.80 95,644 -0.44(-1.62%)
Oct 23, 2019 26.78 27.70 25.83 27.24 122,811 +0.49(+1.83%)
Oct 22, 2019 26.31 27.36 25.71 26.75 156,135 +0.58(+2.22%)
Oct 21, 2019 26.29 27.03 26.06 26.17 131,025 -0.13(-0.49%)
Oct 18, 2019 27.12 27.37 26.17 26.30 109,300 -0.86(-3.17%)
Oct 17, 2019 27.24 27.55 26.57 27.16 93,489 -0.06(-0.22%)
Oct 16, 2019 27.27 27.71 27.02 27.22 144,164 -0.14(-0.51%)
Oct 15, 2019 26.14 27.48 25.68 27.36 224,462 +1.04(+3.95%)
Oct 14, 2019 25.54 26.41 24.59 26.32 195,116 +0.28(+1.08%)
Oct 11, 2019 26.24 26.91 25.58 26.04 131,200 +0.31(+1.20%)
Oct 10, 2019 25.75 26.12 25.10 25.73 179,289 +0.20(+0.78%)
Oct 09, 2019 26.27 26.27 25.08 25.53 129,184 -0.32(-1.24%)
Oct 08, 2019 26.29 26.84 25.73 25.85 136,467 -0.94(-3.51%)
Oct 07, 2019 26.69 27.29 26.00 26.79 250,932 +0.18(+0.68%)
Oct 04, 2019 26.52 26.73 25.19 26.61 157,400 +0.47(+1.80%)
Oct 03, 2019 25.40 26.48 25.00 26.14 138,903 +0.34(+1.32%)
Oct 02, 2019 27.29 28.00 25.74 25.80 200,627 -1.74(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.