Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 20,032 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 65,200 -0.00(-8.33%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 109,350 +0.00(+9.09%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0550 175,619 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 303,500 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 116,125 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 9,010 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 329,967 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 64,750 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0600 550,900 -0.01(-14.29%)
Sep 14, 2022 0.0650 0.0700 0.0600 0.0700 479,000 -0.00(-6.67%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0750 613,015 +0.01(+15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0650 137,870 +0.01(+8.33%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 394,784 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 20,884 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0700 0.0700 0.0600 0.0650 1,223,636 -0.01(-7.14%)
Aug 31, 2022 0.0650 0.0700 0.0600 0.0700 102,062 +0.01(+7.69%)
Aug 30, 2022 0.0650 0.0700 0.0650 0.0650 166,000 +0.01(+8.33%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 165,500 -0.01(-7.69%)
Aug 26, 2022 0.0750 0.0750 0.0650 0.0650 321,740 -0.01(-13.33%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0750 17,500 -0.01(-6.25%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 11,506 +0.01(+6.67%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0750 42,760 +0.00(+7.14%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 107,071 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0750 0.0650 0.0700 307,047 -0.00(-6.67%)
Aug 18, 2022 0.0700 0.0800 0.0700 0.0750 84,000 +0.00(+7.14%)
Aug 17, 2022 0.0800 0.0800 0.0700 0.0700 486,321 -0.01(-12.50%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 326,950 -0.01(-11.11%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 192,174 -0.01(-5.26%)
Aug 12, 2022 0.0950 0.1000 0.0900 0.0950 238,500 +0.01(+5.56%)
Aug 11, 2022 0.1000 0.1050 0.0900 0.0900 280,519 -0.01(-10.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 17,028 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 58,181 -0.01(-9.09%)
Aug 08, 2022 0.1000 0.1100 0.1000 0.1100 126,405 +0.01(+15.79%)
Aug 05, 2022 0.1000 0.1000 0.0950 0.0950 6,999 -0.01(-5.00%)
Aug 04, 2022 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Aug 03, 2022 0.0900 0.1100 0.0900 0.0950 355,264 +0.01(+5.56%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0900 134,036 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+5.88%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 58,101 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0800 0.0750 0.0800 41,815 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0900 0.0800 0.0800 93,850 -0.01(-5.88%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0850 83,055 -0.00(-5.56%)
Jul 21, 2022 0.0850 0.0900 0.0800 0.0900 180,025 +0.01(+12.50%)
Jul 20, 2022 0.0750 0.0900 0.0750 0.0800 300,935 +0.01(+6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 50,333 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 163,200 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0750 0.0700 0.0750 115,593 +0.01(+15.38%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 238,252 -0.00(-6.67%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0800 0.0750 0.0800 145,000 +0.01(+14.29%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 55,006 +0.00(+0.00%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 70,013 -0.00(-6.67%)
Jul 05, 2022 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Jul 04, 2022 0.0650 0.0700 0.0650 0.0700 114,800 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 -0.01(-13.33%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 147,240 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0850 0.0750 0.0750 114,000 -0.01(-11.76%)
Jun 27, 2022 0.0900 0.0950 0.0850 0.0850 31,055 +0.01(+6.25%)
Jun 24, 2022 0.0900 0.0900 0.0800 0.0800 87,696 -0.01(-5.88%)
Jun 23, 2022 0.0750 0.0850 0.0750 0.0850 142,200 +0.01(+6.25%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 54,750 -0.01(-5.88%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 122,958 +0.01(+13.33%)
Jun 20, 2022 0.0850 0.0850 0.0750 0.0750 108,380 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0850 0.0750 0.0850 49,659 +0.01(+6.25%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 86,300 +0.01(+6.67%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 123,547 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0850 0.0800 0.0800 137,300 -0.01(-5.88%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0850 341,770 -0.01(-10.53%)
Jun 10, 2022 0.1050 0.1050 0.0850 0.0950 117,782 -0.01(-5.00%)
Jun 09, 2022 0.1100 0.1150 0.0950 0.1000 105,711 -0.01(-13.04%)
Jun 08, 2022 0.1200 0.1300 0.1100 0.1150 322,303 -0.00(-4.17%)
Jun 07, 2022 0.1100 0.1250 0.1100 0.1200 109,130 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1200 0.1100 0.1200 73,874 +0.01(+14.29%)
Jun 03, 2022 0.1150 0.1150 0.1050 0.1050 178,962 -0.01(-12.50%)
Jun 02, 2022 0.1100 0.1200 0.1000 0.1200 218,473 +0.01(+9.09%)
Jun 01, 2022 0.1200 0.1250 0.1100 0.1100 181,280 -0.01(-4.35%)
May 31, 2022 0.1150 0.1400 0.1000 0.1150 803,757 +0.01(+4.55%)
May 30, 2022 0.0850 0.1100 0.0850 0.1100 371,884 +0.03(+37.50%)
May 27, 2022 0.0800 0.0800 0.0750 0.0800 20,277 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 825 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 36,347 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0750 0.0850 0.0700 0.0800 201,799 +0.00(+0.00%)
May 18, 2022 0.0850 0.0850 0.0700 0.0800 527,759 -0.01(-5.88%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 88,636 +0.00(+0.00%)
May 16, 2022 0.0950 0.0950 0.0800 0.0850 206,010 -0.00(-5.56%)
May 13, 2022 0.0900 0.1000 0.0900 0.0900 262,267 +0.00(+5.88%)
May 12, 2022 0.0900 0.0900 0.0800 0.0850 260,597 +0.01(+6.25%)
May 11, 2022 0.1000 0.1000 0.0800 0.0800 413,224 -0.02(-20.00%)
May 10, 2022 0.0950 0.1050 0.0850 0.1000 791,015 +0.01(+5.26%)
May 09, 2022 0.1000 0.1000 0.0900 0.0950 938,283 -0.01(-5.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.1000 682,200 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1000 0.1000 285,027 -0.02(-16.67%)
May 04, 2022 0.1150 0.1350 0.1100 0.1200 157,530 +0.02(+20.00%)
May 03, 2022 0.1150 0.1250 0.1000 0.1000 1,033,041 -0.02(-16.67%)
May 02, 2022 0.1300 0.1400 0.1150 0.1200 389,104 -0.02(-14.29%)
Apr 29, 2022 0.1350 0.1400 0.1350 0.1400 2,714 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1400 0.1350 0.1400 70,680 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1400 0.1300 0.1350 147,792 +0.01(+3.85%)
Apr 26, 2022 0.1500 0.1500 0.1250 0.1300 182,833 -0.02(-13.33%)
Apr 25, 2022 0.1450 0.1500 0.1400 0.1500 177,227 +0.01(+3.45%)
Apr 22, 2022 0.1600 0.1600 0.1450 0.1450 252,567 -0.02(-9.38%)
Apr 21, 2022 0.1600 0.1700 0.1600 0.1600 309,959 +0.01(+6.67%)
Apr 20, 2022 0.1700 0.1700 0.1500 0.1500 144,172 -0.02(-9.09%)
Apr 19, 2022 0.1650 0.1700 0.1650 0.1650 83,482 +0.00(+0.00%)
Apr 18, 2022 0.1700 0.1700 0.1650 0.1650 71,580 -0.01(-5.71%)
Apr 14, 2022 0.1750 0 +0.00(+2.94%)
Apr 13, 2022 0.1650 0.1700 0.1600 0.1700 232,201 +0.01(+6.25%)
Apr 12, 2022 0.1850 0.1850 0.1500 0.1600 217,963 -0.01(-8.57%)
Apr 11, 2022 0.1750 0.1850 0.1700 0.1750 195,795 +0.00(+0.00%)
Apr 08, 2022 0.1850 0.1850 0.1750 0.1750 167,096 -0.01(-2.78%)
Apr 07, 2022 0.1900 0.1900 0.1750 0.1800 196,469 -0.02(-7.69%)
Apr 06, 2022 0.1900 0.2000 0.1900 0.1950 57,142 +0.01(+2.63%)
Apr 05, 2022 0.2000 0.2000 0.1900 0.1900 138,350 -0.01(-7.32%)
Apr 04, 2022 0.2050 0.2050 0.1900 0.2050 180,121 +0.00(+0.00%)
Apr 01, 2022 0.1950 0.2050 0.1950 0.2050 52,128 +0.01(+5.13%)
Mar 31, 2022 0.2100 0.2100 0.1950 0.1950 309,963 -0.01(-4.88%)
Mar 30, 2022 0.2150 0.2250 0.2000 0.2050 667,903 +0.00(+2.50%)
Mar 29, 2022 0.2150 0.2150 0.2000 0.2000 146,826 -0.00(-2.44%)
Mar 28, 2022 0.1950 0.2050 0.1900 0.2050 669,648 +0.02(+13.89%)
Mar 25, 2022 0.1850 0.1950 0.1750 0.1800 213,655 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1750 0.1800 65,814 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 57,183 +0.01(+2.86%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1750 79,993 +0.00(+2.94%)
Mar 21, 2022 0.1700 0.1750 0.1700 0.1700 54,649 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1700 0.1650 0.1700 83,468 +0.01(+3.03%)
Mar 17, 2022 0.1700 0.1750 0.1650 0.1650 85,548 +0.01(+3.13%)
Mar 16, 2022 0.1650 0.1750 0.1600 0.1600 131,968 -0.01(-3.03%)
Mar 15, 2022 0.1600 0.1650 0.1600 0.1650 47,800 +0.01(+6.45%)
Mar 14, 2022 0.1750 0.1750 0.1550 0.1550 73,015 -0.02(-8.82%)
Mar 11, 2022 0.1700 0.1700 0.1650 0.1700 86,307 +0.01(+3.03%)
Mar 10, 2022 0.1650 0.1650 0.1600 0.1650 223,007 -0.01(-2.94%)
Mar 09, 2022 0.1750 0.1750 0.1650 0.1700 273,570 +0.01(+6.25%)
Mar 08, 2022 0.1600 0.1650 0.1550 0.1600 164,612 -0.01(-3.03%)
Mar 07, 2022 0.1750 0.1800 0.1600 0.1650 130,324 -0.01(-5.71%)
Mar 04, 2022 0.1800 0.1800 0.1700 0.1750 98,629 +0.00(+0.00%)
Mar 03, 2022 0.1900 0.1900 0.1750 0.1750 226,115 -0.01(-5.41%)
Mar 02, 2022 0.2050 0.2050 0.1800 0.1850 246,376 -0.02(-7.50%)
Mar 01, 2022 0.2000 0.2100 0.1950 0.2000 299,865 +0.02(+8.11%)
Feb 28, 2022 0.1700 0.1900 0.1700 0.1850 514,961 +0.02(+12.12%)
Feb 25, 2022 0.1650 0.1750 0.1650 0.1650 143,500 +0.02(+10.00%)
Feb 24, 2022 0.1400 0.1550 0.1400 0.1500 166,017 -0.01(-3.23%)
Feb 23, 2022 0.1550 0.1700 0.1550 0.1550 176,052 +0.01(+6.90%)
Feb 22, 2022 0.1600 0.1700 0.1450 0.1450 929,327 -0.04(-19.44%)
Feb 18, 2022 0.1800 0 -0.01(-5.26%)
Feb 17, 2022 0.2050 0.2050 0.1900 0.1900 393,064 -0.02(-9.52%)
Feb 16, 2022 0.2150 0.2200 0.2050 0.2100 1,455,438 +0.00(+0.00%)
Feb 15, 2022 0.2150 0.2300 0.2050 0.2100 1,497,201 -0.01(-2.33%)
Feb 14, 2022 0.2600 0.2600 0.2100 0.2150 800,662 -0.06(-20.37%)
Feb 11, 2022 0.2600 0.2700 0.2350 0.2700 2,862,331 +0.02(+5.88%)
Feb 10, 2022 0.2550 0.2600 0.2500 0.2550 772,835 -0.01(-3.77%)
Feb 09, 2022 0.2450 0.2650 0.2400 0.2650 121,264 +0.04(+15.22%)
Feb 08, 2022 0.2400 0.2400 0.2300 0.2300 130,493 -0.01(-4.17%)
Feb 07, 2022 0.2100 0.2500 0.2100 0.2400 867,390 +0.04(+17.07%)
Feb 04, 2022 0.1900 0.2050 0.1900 0.2050 250,990 +0.01(+7.89%)
Feb 03, 2022 0.2050 0.1900 0.1900 312,601 -0.01(-5.00%)
Feb 02, 2022 0.2150 0.2150 0.2000 0.2000 202,000 -0.01(-6.98%)
Feb 01, 2022 0.2100 0.2150 0.2000 0.2150 266,094 +0.01(+7.50%)
Jan 28, 2022 0.1900 0.2000 0.1900 0.2000 84,312 +0.02(+8.11%)
Jan 27, 2022 0.1950 0.1950 0.1850 0.1850 349,977 -0.02(-7.50%)
Jan 26, 2022 0.2000 0.2050 0.2000 0.2000 123,435 +0.01(+5.26%)
Jan 25, 2022 0.2050 0.2100 0.1900 0.1900 115,760 -0.01(-5.00%)
Jan 24, 2022 0.2150 0.2150 0.1850 0.2000 771,461 -0.01(-6.98%)
Jan 21, 2022 0.2200 0.2200 0.2050 0.2150 486,961 -0.02(-6.52%)
Jan 20, 2022 0.2150 0.2400 0.2100 0.2300 614,373 +0.03(+15.00%)
Jan 19, 2022 0.2300 0.2350 0.2000 0.2000 428,565 -0.02(-11.11%)
Jan 18, 2022 0.2350 0.2350 0.2200 0.2250 168,566 -0.01(-4.26%)
Jan 17, 2022 0.2450 0.2450 0.2350 0.2350 174,271 -0.01(-2.08%)
Jan 14, 2022 0.2350 0.2450 0.2350 0.2400 655,757 +0.01(+2.13%)
Jan 13, 2022 0.2600 0.2700 0.2350 0.2350 1,473,183 -0.03(-9.62%)
Jan 12, 2022 0.2450 0.2700 0.2450 0.2600 1,112,621 +0.01(+4.00%)
Jan 11, 2022 0.2400 0.2500 0.2400 0.2500 632,649 +0.01(+4.17%)
Jan 10, 2022 0.2500 0.2500 0.2300 0.2400 314,994 -0.02(-5.88%)
Jan 07, 2022 0.2350 0.2550 0.2200 0.2550 463,720 +0.02(+8.51%)
Jan 06, 2022 0.2300 0.2400 0.2300 0.2350 287,389 +0.00(+0.00%)
Jan 05, 2022 0.2600 0.2600 0.2300 0.2350 588,925 -0.03(-9.62%)
Jan 04, 2022 0.2750 0.2750 0.2500 0.2600 703,007 -0.01(-3.70%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 30, 2021 0.2950 0.3000 0.2850 0.2900 231,505 +0.00(+0.00%)
Dec 29, 2021 0.3100 0.3150 0.2850 0.2900 300,534 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 23, 2021 0.2900 0.3150 0.2750 0.3150 247,918 +0.03(+10.53%)
Dec 22, 2021 0.2900 0.2950 0.2750 0.2850 314,151 +0.00(+0.00%)
Dec 21, 2021 0.3050 0.3050 0.2800 0.2850 470,877 -0.02(-5.00%)
Dec 20, 2021 0.3200 0.3200 0.3000 0.3000 73,618 -0.02(-4.76%)
Dec 17, 2021 0.3000 0.3150 0.2850 0.3150 179,700 +0.02(+6.78%)
Dec 16, 2021 0.3000 0.3200 0.2900 0.2950 483,348 +0.01(+1.72%)
Dec 15, 2021 0.3050 0.3450 0.2700 0.2900 1,756,799 -0.01(-1.69%)
Dec 14, 2021 0.3500 0.3550 0.2950 0.2950 818,383 -0.07(-18.06%)
Dec 13, 2021 0.3900 0.3900 0.3250 0.3600 789,103 -0.02(-4.00%)
Dec 10, 2021 0.3850 0.4050 0.3450 0.3750 369,404 -0.02(-3.85%)
Dec 09, 2021 0.4200 0.4200 0.3900 0.3900 83,751 -0.04(-10.34%)
Dec 08, 2021 0.4050 0.4400 0.3450 0.4350 186,075 +0.03(+6.10%)
Dec 07, 2021 0.4250 0.4250 0.4050 0.4100 155,324 -0.01(-1.20%)
Dec 06, 2021 0.4050 0.4150 0.3750 0.4150 587,301 +0.01(+2.47%)
Dec 03, 2021 0.4300 0.4300 0.3800 0.4050 117,878 -0.02(-5.81%)
Dec 02, 2021 0.4400 0.4450 0.4350 0.4300 186,477 -0.01(-2.27%)
Dec 01, 2021 0.4500 0.4550 0.4350 0.4400 124,150 -0.01(-1.12%)
Nov 30, 2021 0.4500 0.4500 0.4250 0.4450 124,434 +0.01(+2.30%)
Nov 29, 2021 0.4250 0.4550 0.4100 0.4350 261,700 +0.02(+4.82%)
Nov 26, 2021 0.4250 0.4350 0.4000 0.4150 314,731 -0.05(-9.78%)
Nov 25, 2021 0.4400 0.4650 0.4400 0.4600 97,077 +0.02(+4.55%)
Nov 24, 2021 0.4450 0.4450 0.4300 0.4400 68,130 -0.02(-3.30%)
Nov 23, 2021 0.4450 0.4600 0.4400 0.4550 137,300 +0.01(+2.25%)
Nov 22, 2021 0.4700 0.4700 0.4250 0.4450 190,743 -0.02(-3.26%)
Nov 19, 2021 0.4200 0.4800 0.4200 0.4600 95,377 +0.03(+5.75%)
Nov 18, 2021 0.4600 0.4450 0.4300 0.4350 220,448 -0.03(-5.43%)
Nov 17, 2021 0.4750 0.4900 0.4600 0.4600 297,466 -0.03(-6.12%)
Nov 16, 2021 0.5000 0.5100 0.4800 0.4900 287,587 -0.02(-3.92%)
Nov 15, 2021 0.5300 0.5400 0.5000 0.5100 208,109 -0.02(-3.77%)
Nov 12, 2021 0.5300 0.5300 0.5000 0.5300 517,576 -0.02(-3.64%)
Nov 11, 2021 0.5400 0.5500 0.5100 0.5500 299,851 +0.03(+5.77%)
Nov 10, 2021 0.4900 0.5200 931,850 +0.02(+4.00%)
Nov 09, 2021 0.4750 0.5100 0.4550 0.5000 1,292,203 +0.03(+6.38%)
Nov 08, 2021 0.4300 0.4750 0.4250 0.4700 1,098,698 +0.06(+14.63%)
Nov 05, 2021 0.4050 0.4200 0.4000 0.4100 590,175 +0.00(+0.00%)
Nov 04, 2021 0.4200 0.4250 0.4050 0.4100 379,443 -0.01(-2.38%)
Nov 03, 2021 0.4200 0.4400 0.4150 0.4200 404,861 +0.00(+0.00%)
Nov 02, 2021 0.4350 0.4400 0.4100 0.4200 447,937 +0.00(+0.00%)
Nov 01, 2021 0.4250 0.4150 0.4150 0.4200 113,029 +0.01(+1.20%)
Oct 29, 2021 0.4100 0.4250 0.4100 0.4150 201,378 +0.01(+3.75%)
Oct 28, 2021 0.3950 0.4050 0.3900 0.4000 92,652 +0.01(+1.27%)
Oct 27, 2021 0.4050 0.4050 0.3800 0.3950 281,279 -0.02(-4.82%)
Oct 26, 2021 0.4300 0.4150 0.4150 58,008 -0.02(-4.60%)
Oct 25, 2021 0.4500 0.4500 0.4200 0.4350 206,490 +0.03(+6.10%)
Oct 22, 2021 0.4250 0.4250 0.3800 0.4100 252,712 -0.02(-3.53%)
Oct 21, 2021 0.4550 0.4600 0.4100 0.4250 471,944 -0.03(-6.59%)
Oct 20, 2021 0.4600 0.4750 0.4450 0.4550 721,103 -0.01(-1.09%)
Oct 19, 2021 0.4650 0.4900 0.4400 0.4600 700,224 +0.01(+2.22%)
Oct 18, 2021 0.4100 0.4650 0.4000 0.4500 1,821,891 +0.05(+12.50%)
Oct 15, 2021 0.3550 0.4000 0.3500 0.4000 820,113 +0.05(+14.29%)
Oct 14, 2021 0.3550 0.3600 0.3450 0.3500 126,318 -0.02(-5.41%)
Oct 13, 2021 0.3400 0.3750 0.3300 0.3700 297,628 +0.03(+7.25%)
Oct 12, 2021 0.3850 0.3850 0.3400 0.3450 169,064 -0.02(-5.48%)
Oct 08, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 07, 2021 0.3750 0.3800 0.3550 0.3600 91,920 -0.01(-1.37%)
Oct 06, 2021 0.4000 0.4000 0.3650 0.3650 287,509 -0.01(-1.35%)
Oct 05, 2021 0.3750 0.3850 0.3500 0.3700 802,147 +0.03(+7.25%)
Oct 04, 2021 0.3100 0.3700 0.3000 0.3450 981,509 +0.04(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.