Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1500 0.1450 0.1500 130,818 -0.01(-3.23%)
Sep 29, 2021 0.1550 0.1550 0.1500 0.1550 96,009 +0.00(+0.00%)
Sep 28, 2021 0.1550 0.1600 0.1550 0.1550 78,764 -0.01(-3.13%)
Sep 27, 2021 0.1650 0.1650 0.1550 0.1600 157,520 +0.00(+0.00%)
Sep 24, 2021 0.1600 0.1650 0.1600 0.1600 28,241 -0.01(-3.03%)
Sep 23, 2021 0.1500 0.1650 0.1500 0.1650 87,163 +0.02(+10.00%)
Sep 22, 2021 0.1550 0.1600 0.1500 0.1500 39,573 +0.00(+0.00%)
Sep 21, 2021 0.1550 0.1600 0.1500 0.1500 99,240 -0.01(-6.25%)
Sep 20, 2021 0.1500 0.1600 0.1500 0.1600 136,015 +0.01(+6.67%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1500 169,489 -0.01(-3.23%)
Sep 16, 2021 0.1600 0.1600 0.1550 0.1550 59,320 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1550 241,596 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1850 0.1550 0.1550 822,509 -0.02(-8.82%)
Sep 13, 2021 0.1600 0.1750 0.1550 0.1700 436,387 +0.02(+9.68%)
Sep 10, 2021 0.1550 0.1550 0.1450 0.1550 40,220 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1600 0.1450 0.1500 76,240 +0.00(+0.00%)
Sep 08, 2021 0.1500 0.1650 0.1500 0.1500 143,950 +0.00(+0.00%)
Sep 07, 2021 0.1450 0.1550 0.1400 0.1500 199,643 +0.01(+7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 02, 2021 0.1500 0.1500 0.1400 0.1500 345,326 +0.01(+3.45%)
Sep 01, 2021 0.1600 0.1600 0.1450 0.1450 323,365 -0.01(-6.45%)
Aug 31, 2021 0.1550 0.1600 0.1550 0.1550 32,443 -0.01(-3.13%)
Aug 30, 2021 0.1600 0.1700 0.1550 0.1600 102,009 -0.01(-3.03%)
Aug 27, 2021 0.1800 0.1800 0.1600 0.1650 831,012 -0.01(-5.71%)
Aug 26, 2021 0.1650 0.1950 0.1650 0.1750 2,730,196 +0.02(+12.90%)
Aug 25, 2021 0.1600 0.1650 0.1500 0.1550 767,526 +0.01(+6.90%)
Aug 24, 2021 0.1300 0.1650 0.1300 0.1450 1,497,307 +0.01(+11.54%)
Aug 23, 2021 0.1200 0.1350 0.1200 0.1300 68,070 +0.01(+4.00%)
Aug 20, 2021 0.1250 0.1300 0.1200 0.1250 127,495 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1250 0.1250 125,958 +0.00(+0.00%)
Aug 18, 2021 0.1250 0.1300 0.1250 0.1250 101,414 +0.01(+4.17%)
Aug 17, 2021 0.1200 0.1250 0.1200 0.1200 270,100 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1200 0.1150 0.1200 36,955 -0.01(-4.00%)
Aug 13, 2021 0.1150 0.1250 0.1150 0.1250 64,181 +0.01(+4.17%)
Aug 12, 2021 0.1150 0.1200 0.1150 0.1200 44,225 +0.00(+4.35%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1150 163,282 -0.00(-4.17%)
Aug 10, 2021 0.1250 0.1250 0.1150 0.1200 93,161 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1200 10,608 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1200 71,055 -0.01(-4.00%)
Aug 05, 2021 0.1200 0.1300 0.1200 0.1250 313,906 +0.01(+8.70%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 58,210 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1250 0.1200 0.1200 22,823 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1300 0.1200 0.1200 13,246 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1300 0.1200 0.1250 153,390 +0.01(+4.17%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1200 160,310 +0.00(+0.00%)
Jul 26, 2021 0.1300 0.1300 0.1200 0.1200 61,766 -0.01(-4.00%)
Jul 23, 2021 0.1250 0.1300 0.1250 0.1250 104,824 -0.01(-3.85%)
Jul 22, 2021 0.1200 0.1300 0.1200 0.1300 243,483 +0.01(+4.00%)
Jul 21, 2021 0.1200 0.1300 0.1200 0.1250 113,851 -0.01(-3.85%)
Jul 20, 2021 0.1250 0.1300 0.1150 0.1300 122,850 +0.01(+8.33%)
Jul 19, 2021 0.1300 0.1300 0.1150 0.1200 325,228 -0.01(-7.69%)
Jul 16, 2021 0.1150 0.1300 0.1150 0.1300 418,259 +0.01(+8.33%)
Jul 15, 2021 0.1100 0.1350 0.1100 0.1200 3,126,714 +0.01(+9.09%)
Jul 14, 2021 0.1200 0.1200 0.1050 0.1100 399,820 -0.01(-8.33%)
Jul 13, 2021 0.1300 0.1300 0.1100 0.1200 596,599 -0.01(-4.00%)
Jul 12, 2021 0.1350 0.1400 0.1200 0.1250 1,277,763 -0.02(-10.71%)
Jul 09, 2021 0.1350 0.1450 0.1350 0.1400 146,806 +0.01(+3.70%)
Jul 08, 2021 0.1350 0.1400 0.1300 0.1350 244,867 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1350 158,114 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1350 0.1350 220,005 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1350 0.1350 64,501 -0.01(-3.57%)
Jul 02, 2021 0.1450 0.1450 0.1400 0.1400 234,407 -0.00(-3.45%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1450 0.1550 0.1450 0.1500 86,000 +0.01(+7.14%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 151,300 -0.00(-3.45%)
Jun 25, 2021 0.1450 0.1450 0.1400 0.1450 55,469 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1450 150,723 -0.01(-3.33%)
Jun 23, 2021 0.1400 0.1500 0.1400 0.1500 95,210 +0.01(+3.45%)
Jun 22, 2021 0.1400 0.1500 0.1400 0.1450 27,764 -0.01(-3.33%)
Jun 21, 2021 0.1400 0.1500 0.1400 0.1500 52,168 +0.01(+7.14%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 161,387 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1550 0.1450 0.1450 273,588 -0.01(-3.33%)
Jun 16, 2021 0.1450 0.1550 0.1450 0.1500 183,487 +0.01(+3.45%)
Jun 15, 2021 0.1450 0.1550 0.1450 0.1450 614,569 +0.01(+7.41%)
Jun 14, 2021 0.1600 0.1600 0.1350 0.1350 794,140 -0.02(-12.90%)
Jun 11, 2021 0.1550 0.1600 0.1500 0.1550 187,026 -0.01(-3.13%)
Jun 10, 2021 0.1600 0.1600 0.1550 0.1600 110,752 +0.00(+0.00%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1600 113,586 +0.00(+0.00%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1600 285,150 -0.01(-3.03%)
Jun 07, 2021 0.1650 0.1700 0.1650 0.1650 175,537 +0.00(+0.00%)
Jun 04, 2021 0.1700 0.1700 0.1600 0.1650 271,481 -0.01(-2.94%)
Jun 03, 2021 17.00 0.1700 0.1600 0.1700 23,645,800 +0.01(+3.03%)
Jun 02, 2021 0.1750 0.1750 0.1650 0.1650 436,267 -0.01(-5.71%)
Jun 01, 2021 0.1800 0.1800 0.1700 0.1750 512,395 -0.01(-2.78%)
May 31, 2021 0.1750 0.1850 0.1750 0.1800 245,639 -0.01(-2.70%)
May 28, 2021 0.1700 0.1850 0.1700 0.1850 204,785 +0.01(+5.71%)
May 27, 2021 0.1750 0.1800 0.1750 0.1750 598,987 +0.00(+0.00%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 262,753 +0.00(+0.00%)
May 25, 2021 0.1900 0.1900 0.1850 0.1750 569,712 -0.02(-7.89%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1950 0.1850 0.1900 334,732 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 226,049 -0.01(-2.56%)
May 18, 2021 0.1900 0.2050 0.1900 0.1950 180,102 +0.01(+2.63%)
May 17, 2021 0.2050 0.2050 0.1900 0.1900 597,070 -0.01(-5.00%)
May 14, 2021 0.1800 0.2000 0.1800 0.2000 217,221 +0.02(+11.11%)
May 13, 2021 0.1950 0.1950 0.1800 0.1800 45,392 -0.01(-5.26%)
May 12, 2021 0.1950 0.2050 0.1850 0.1900 603,814 -0.01(-5.00%)
May 11, 2021 0.1750 0.2000 0.1700 0.2000 579,586 +0.03(+14.29%)
May 10, 2021 0.1900 0.1950 0.1700 0.1750 449,707 -0.03(-14.63%)
May 07, 2021 0.1800 0.2100 0.1750 0.2050 2,020,244 +0.02(+13.89%)
May 06, 2021 0.1700 0.1800 0.1650 0.1800 377,755 +0.01(+5.88%)
May 05, 2021 0.1700 0.1700 0.1650 0.1700 200,888 -0.00(-2.86%)
May 04, 2021 0.1700 0.1750 0.1650 0.1750 539,058 +0.00(+0.00%)
May 03, 2021 0.1650 0.1800 0.1650 0.1750 1,380,596 -0.01(-5.41%)
Apr 30, 2021 0.1900 0.1950 0.1650 0.1850 2,716,245 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1850 0.1850 651,660 -0.02(-7.50%)
Apr 28, 2021 0.2050 0.2050 0.1950 0.2000 399,216 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1900 0.2000 1,443,875 -0.01(-4.76%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2100 902,017 -0.01(-4.55%)
Apr 23, 2021 0.2150 0.2200 0.2100 0.2200 407,136 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2150 0.2200 252,933 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2150 0.2200 395,778 +0.01(+2.33%)
Apr 20, 2021 0.2150 0.2200 0.2150 0.2150 430,038 -0.01(-2.27%)
Apr 19, 2021 0.2250 0.2250 0.2200 0.2200 419,168 -0.01(-2.22%)
Apr 16, 2021 0.2250 0.2400 0.2250 0.2250 485,233 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2150 0.2250 559,006 -0.01(-3.43%)
Apr 14, 2021 0.2300 0.2350 0.2300 0.2330 95,706 -0.00(-0.85%)
Apr 13, 2021 0.2400 0.2400 0.2300 0.2350 138,338 +0.00(+2.17%)
Apr 12, 2021 0.2400 0.2450 0.2300 0.2300 329,840 -0.01(-6.12%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2450 442,472 +0.01(+2.08%)
Apr 08, 2021 0.2450 0.2450 0.2350 0.2400 203,310 +0.01(+2.13%)
Apr 07, 2021 0.2400 0.2450 0.2300 0.2350 157,884 +0.00(+0.00%)
Apr 06, 2021 0.2450 0.2450 0.2350 0.2350 204,841 -0.02(-6.00%)
Apr 05, 2021 0.2450 0.2650 0.2400 0.2500 200,725 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 31, 2021 0.2400 0.2550 0.2350 0.2400 537,905 -0.01(-4.00%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2500 312,976 -0.01(-1.96%)
Mar 29, 2021 0.2550 0.2550 0.2500 0.2550 39,402 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.2550 0.2450 0.2550 318,486 +0.01(+2.00%)
Mar 25, 2021 0.2600 0.2700 0.2450 0.2500 225,928 -0.01(-3.85%)
Mar 24, 2021 0.2700 0.2800 0.2550 0.2600 428,238 -0.01(-1.89%)
Mar 23, 2021 0.2400 0.2900 0.2400 0.2650 1,240,328 +0.03(+10.42%)
Mar 22, 2021 0.2400 0.2400 0.2350 0.2400 359,347 +0.01(+2.13%)
Mar 19, 2021 0.2400 0.2500 0.2300 0.2350 589,804 -0.01(-2.08%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 149,096 -0.01(-4.00%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2500 349,188 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2600 0.2500 0.2500 504,008 -0.01(-3.85%)
Mar 15, 2021 0.2650 0.2700 0.2550 0.2600 561,110 -0.01(-1.89%)
Mar 12, 2021 0.2650 0.2700 0.2600 0.2650 374,994 -0.01(-1.85%)
Mar 11, 2021 0.2700 0.2800 0.2700 0.2700 333,383 -0.01(-3.57%)
Mar 10, 2021 0.2850 0.2950 0.2750 0.2800 569,114 -0.00(-1.75%)
Mar 09, 2021 0.2750 0.2850 0.2700 0.2850 382,194 +0.01(+3.64%)
Mar 08, 2021 0.2700 0.2850 0.2700 0.2750 359,538 -0.01(-1.79%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 1,012,348 -0.01(-3.45%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2900 2,358,037 -0.01(-3.33%)
Mar 03, 2021 0.3300 0.3450 0.2950 0.3000 2,829,381 +0.01(+3.45%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2900 521,176 +0.00(+0.00%)
Mar 01, 2021 0.2850 0.2900 0.2800 0.2900 506,148 +0.01(+1.75%)
Feb 26, 2021 0.2750 0.2850 0.2650 0.2850 581,167 +0.00(+0.00%)
Feb 25, 2021 0.2800 0.2850 0.2750 0.2850 415,600 +0.00(+1.79%)
Feb 24, 2021 0.2900 0.2900 0.2800 0.2800 549,780 -0.01(-3.45%)
Feb 23, 2021 0.2850 0.2900 0.2650 0.2900 1,139,415 +0.00(+0.00%)
Feb 22, 2021 0.3100 0.3100 0.2750 0.2900 1,705,713 -0.02(-6.45%)
Feb 19, 2021 0.2900 0.3150 0.2900 0.3100 1,783,894 +0.02(+6.90%)
Feb 18, 2021 0.3000 0.3000 0.2850 0.2900 1,027,436 -0.01(-3.33%)
Feb 17, 2021 0.3000 0.3050 0.2950 0.3000 628,585 -0.01(-3.23%)
Feb 16, 2021 0.3200 0.3200 0.3000 0.3100 1,062,304 +0.01(+1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2021 0.3000 0.3000 0.2900 0.3000 1,002,701 +0.00(+0.00%)
Feb 10, 2021 0.3000 0.3100 0.2850 0.3000 2,010,655 -0.01(-1.64%)
Feb 09, 2021 0.3100 0.3150 0.3000 0.3050 2,204,292 -0.02(-4.69%)
Feb 08, 2021 0.3400 0.3400 0.2950 0.3200 2,133,778 +0.00(+0.00%)
Feb 05, 2021 0.3400 0.3400 0.3200 0.3200 872,440 -0.02(-4.48%)
Feb 04, 2021 0.3300 0.3450 0.3250 0.3350 869,475 -0.01(-1.47%)
Feb 03, 2021 0.3150 0.3400 0.3150 0.3400 823,709 +0.02(+6.25%)
Feb 02, 2021 0.3300 0.3450 0.3150 0.3200 1,353,810 -0.02(-4.48%)
Feb 01, 2021 0.3900 0.3900 0.3250 0.3350 2,773,509 +0.02(+6.35%)
Jan 29, 2021 0.3150 0.3200 0.3050 0.3150 688,954 -0.01(-3.08%)
Jan 28, 2021 0.3450 0.3450 0.2900 0.3250 2,745,448 -0.01(-2.99%)
Jan 27, 2021 0.3550 0.3750 0.3300 0.3350 1,903,347 -0.02(-5.63%)
Jan 26, 2021 0.3400 0.4000 0.3200 0.3550 3,747,284 +0.02(+5.97%)
Jan 25, 2021 0.3650 0.3650 0.3200 0.3350 4,827,852 -0.02(-6.94%)
Jan 22, 2021 0.4450 0.5200 0.3500 0.3600 18,248,728 -0.07(-16.28%)
Jan 21, 2021 0.2600 0.4700 0.2500 0.4300 15,533,873 +0.17(+68.63%)
Jan 20, 2021 0.2550 0.2650 0.2500 0.2550 546,044 -0.01(-1.92%)
Jan 19, 2021 0.2550 0.2650 0.2500 0.2600 776,360 +0.02(+6.12%)
Jan 18, 2021 0.2400 0.2500 0.2400 0.2450 391,909 -0.01(-2.00%)
Jan 15, 2021 0.2500 0.2500 0.2350 0.2500 1,324,994 -0.01(-1.96%)
Jan 14, 2021 0.2600 0.2700 0.2550 0.2550 744,964 -0.01(-3.77%)
Jan 13, 2021 0.2700 0.2700 0.2600 0.2650 461,545 +0.01(+1.92%)
Jan 12, 2021 0.2750 0.2750 0.2600 0.2600 720,610 +0.00(+0.00%)
Jan 11, 2021 0.2550 0.2600 0.2500 0.2600 1,244,098 +0.01(+4.00%)
Jan 08, 2021 0.2400 0.2600 0.2300 0.2500 1,205,971 +0.02(+6.38%)
Jan 07, 2021 0.2350 0.2450 0.2300 0.2350 441,497 -0.01(-2.08%)
Jan 06, 2021 0.2350 0.2400 0.2250 0.2400 586,601 +0.01(+4.35%)
Jan 05, 2021 0.2350 0.2400 0.2200 0.2300 1,575,260 -0.00(-2.13%)
Jan 04, 2021 0.2650 0.2650 0.2300 0.2350 3,279,245 -0.01(-4.08%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Dec 30, 2020 0.2150 0.2150 0.1800 0.1900 2,720,790 -0.02(-9.52%)
Dec 29, 2020 0.2400 0.2400 0.2050 0.2100 1,206,738 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2150 0.2300 0.2100 0.2200 495,851 -0.01(-2.22%)
Dec 22, 2020 0.2250 0.2300 0.2150 0.2250 784,665 +0.00(+0.00%)
Dec 21, 2020 0.2350 0.2350 0.2200 0.2250 341,772 -0.01(-2.17%)
Dec 18, 2020 0.2400 0.2400 0.2250 0.2300 614,370 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2400 0.2300 0.2350 901,054 -0.01(-4.08%)
Dec 16, 2020 0.2350 0.2450 0.2300 0.2450 684,120 +0.01(+2.08%)
Dec 15, 2020 0.2350 0.2400 0.2300 0.2400 537,098 +0.00(+0.00%)
Dec 14, 2020 0.2450 0.2500 0.2350 0.2400 757,813 -0.01(-4.00%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2500 662,510 +0.01(+2.04%)
Dec 10, 2020 0.2600 0.2600 0.2400 0.2450 542,585 -0.01(-3.92%)
Dec 09, 2020 0.2400 0.2700 0.2300 0.2550 1,366,395 +0.02(+6.25%)
Dec 08, 2020 0.2200 0.2400 0.2200 0.2400 1,152,376 -0.01(-4.00%)
Dec 07, 2020 0.2550 0.2550 0.2450 0.2500 900,780 -0.01(-3.85%)
Dec 04, 2020 0.2650 0.2650 0.2550 0.2600 182,719 +0.00(+0.00%)
Dec 03, 2020 0.2700 0.2700 0.2500 0.2600 449,007 -0.01(-1.89%)
Dec 02, 2020 0.2700 0.2750 0.2600 0.2650 581,962 -0.01(-3.64%)
Dec 01, 2020 0.2900 0.2900 0.2700 0.2750 929,522 -0.01(-5.17%)
Nov 30, 2020 0.3200 0.3200 0.2900 0.2900 470,749 -0.02(-4.92%)
Nov 27, 2020 0.3050 0.3250 0.2900 0.3050 613,199 -0.01(-1.61%)
Nov 26, 2020 0.2950 0.3350 0.2750 0.3100 2,260,739 +0.03(+12.73%)
Nov 25, 2020 0.2650 0.2850 0.2600 0.2750 503,338 +0.02(+5.77%)
Nov 24, 2020 0.2600 0.2650 0.2500 0.2600 211,977 +0.00(+0.00%)
Nov 23, 2020 0.2650 0.2700 0.2550 0.2600 498,555 -0.02(-8.77%)
Nov 20, 2020 0.2900 0.3050 0.2550 0.2850 983,778 +0.01(+5.56%)
Nov 19, 2020 0.2350 0.2750 0.2100 0.2700 2,424,435 +0.04(+17.39%)
Nov 18, 2020 0.2450 0.2450 0.2300 0.2300 552,987 -0.01(-4.17%)
Nov 17, 2020 0.2450 0.2450 0.2400 0.2400 376,958 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2500 0.2400 0.2400 420,713 -0.01(-4.00%)
Nov 13, 2020 0.2500 0.2500 0.2350 0.2500 353,307 +0.01(+4.17%)
Nov 12, 2020 0.2400 0.2500 0.2400 0.2400 103,304 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2400 0.2400 113,798 -0.02(-5.88%)
Nov 10, 2020 0.2350 0.2550 0.2300 0.2550 767,275 +0.02(+8.51%)
Nov 09, 2020 0.2600 0.2650 0.2200 0.2350 1,565,293 -0.04(-12.96%)
Nov 06, 2020 0.2650 0.2750 0.2650 0.2700 388,027 -0.01(-1.82%)
Nov 05, 2020 0.2750 0.2800 0.2700 0.2750 269,034 -0.01(-1.79%)
Nov 04, 2020 0.2850 0.2850 0.2750 0.2800 79,679 +0.00(+0.00%)
Nov 03, 2020 0.2800 0.2900 0.2800 0.2800 65,710 +0.00(+0.00%)
Nov 02, 2020 0.2850 0.2900 0.2750 0.2800 166,889 +0.01(+1.82%)
Oct 30, 2020 0.2750 0.2850 0.2750 0.2750 264,907 -0.01(-1.79%)
Oct 29, 2020 0.2700 0.3300 0.2600 0.2800 2,294,152 +0.01(+1.82%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2750 453,008 -0.01(-1.79%)
Oct 27, 2020 0.2800 0.2850 0.2800 0.2800 187,765 -0.01(-3.45%)
Oct 26, 2020 0.2900 0.2950 0.2800 0.2900 287,808 -0.01(-3.33%)
Oct 23, 2020 0.3050 0.3050 0.2950 0.3000 188,665 +0.00(+0.00%)
Oct 22, 2020 0.3050 0.3050 0.2950 0.3000 146,630 -0.01(-1.64%)
Oct 21, 2020 0.2950 0.3050 0.2950 0.3050 488,564 +0.01(+3.39%)
Oct 20, 2020 0.2950 0.3050 0.2900 0.2950 553,658 +0.00(+0.00%)
Oct 19, 2020 0.2900 0.3100 0.2900 0.2950 204,804 +0.00(+0.00%)
Oct 16, 2020 0.2850 0.3000 0.2850 0.2950 509,602 +0.00(+0.00%)
Oct 15, 2020 0.2950 0.2950 0.2850 0.2950 645,039 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.2950 111,345 -0.01(-1.67%)
Oct 13, 2020 0.3100 0.3100 0.2900 0.3000 358,327 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Oct 08, 2020 0.3000 0.3100 0.2850 0.2900 1,038,205 -0.01(-1.69%)
Oct 07, 2020 0.2700 0.3500 0.2700 0.2950 4,042,726 +0.02(+9.26%)
Oct 06, 2020 0.2800 0.2800 0.2700 0.2700 306,212 -0.01(-3.57%)
Oct 05, 2020 0.2800 0.2800 0.2700 0.2800 241,044 +0.01(+1.82%)
Oct 02, 2020 0.2750 0.2750 0.2650 0.2750 570,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.